VNT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 17.20 | 0.00% | — | 0 | 0.0% | 20.00 | | — | — | — | — | — | — | — |
|---|
| 6.60 | 8.90 | 6.85 | 0.00% | — | 3 | 0.0% | 22.50 | | 0.00 | 0.75 | 0.05 | 0.00% | 20 | 10 | 143.9% |
|---|
| 0.00 | 0.00 | 8.90 | 0.00% | 100 | 0 | 0.0% | 25.00 | | 0.00 | 1.40 | 0.30 | 0.00% | 30 | 80 | 140.5% |
|---|
| 5.10 | 6.80 | 3.90 | 0.00% | 6 | 27 | 65.5% | 30.00 | | 0.10 | 0.75 | 0.15 | 0.00% | 1 | 26 | 71.1% |
|---|
| 1.70 | 2.50 | 1.70 | 0.00% | 2 | 81 | 53.8% | 35.00 | | 1.10 | 1.70 | 1.37 | 0.00% | 1 | 22 | 51.4% |
|---|
| 0.10 | 0.60 | 0.35 | +250.00% | 6 | 51 | 59.7% | 40.00 | | 5.40 | 8.50 | 10.90 | 0.00% | 1 | 2 | 125.7% |
|---|
| 0.00 | 1.75 | 0.25 | 0.00% | 1 | 16 | 104.2% | 45.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.95 | 0.65 | 0.00% | 1 | 8 | 110.1% | 50.00 | | 15.60 | 18.20 | 20.57 | 0.00% | 1 | 0 | 195.0% |
|---|
Sign in to watch contracts
