Vontier Corporation VNT
Full chart
Set alert
43.36 USD +1.13 (+2.68%)
Nov 9, 2026, 12:43 PM EST
41.27 Day range 43.36
27.25 52-week range 48.20
- YTD
- +16.62%
- 1 year
- +14.23%
1Y chart
Chart tools
Signals (51)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 3 months ago |
| SMA: Bullish | Aug 6, 2026 | 3 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| RSI: Oversold | Jun 5, 2026 | 5 months ago |
| RSI: Oversold | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
Newest 20 of 51.
Compare VNT
Chart and line up VNT against other symbols or a saved comparison set.
- VNT Vontier Corporation
43.36
+1.13 +2.68%
- ITRI Itron, Inc.
100.49
+2.05 +2.08%
- BMI Badger Meter, Inc.
160.89
+2.71 +1.71%
Sign in to keep these symbols in a saved comparison set.
| Metric | VNT | ITRI | BMI |
|---|---|---|---|
| Last price | 43.36 | 100.49 | 160.89 |
| Change | +1.13 | +2.05 | +2.71 |
| Change % | +2.68% | +2.08% | +1.71% |
| Open | 41.68 | 99.33 | 159.52 |
| Day high | 43.36 | 100.80 | 161.00 |
| Day low | 41.27 | 98.90 | 156.70 |
| Previous close | 42.23 | 98.44 | 158.18 |
| Volume | 1.09M | 110.01K | 96.09K |
| Average volume | 1.39M | 632.20K | 434.10K |
| Market cap | 5.76B | 4.41B | 4.66B |
| P/E ratio | 17.77 | 16.29 | 37.16 |
| Earnings per share | 2.44 | 6.17 | 4.33 |
| Dividend yield | 0.27 | 0.00 | 1.12 |
| 52-week high | 48.20 | 108.20 | 192.28 |
| 52-week low | 27.25 | 77.77 | 112.09 |
| 1-week return | +17.73% | +0.72166% | +2.03% |
| 1-month return | +34.49% | +17.42% | +22.46% |
| 3-month return | +23.57% | -3.14% | +15.86% |
| 6-month return | +44.10% | +22.74% | +35.75% |
| Year-to-date return | +16.62% | +8.22% | -7.75% |
| 1-year return | +14.23% | -4.56% | -14.36% |
| 2-year return | +8.26% | -18.78% | -28.00% |
| 50-day moving average | 33.20 | 91.09 | 134.96 |
| 200-day moving average | 33.77 | 90.91 | 138.28 |
| Target price | 40.85 | 128.56 | 165.75 |
| Beta | 1.13 | 1.33 | 0.63 |
| Short ratio | 9.29 | 9.48 | 10.72 |
| Institutional ownership | 112.75% | 123.32% | 121.80% |