Vontier Corporation VNT
39.90 USD +2.32 (+6.17%)
At closeNov 5, 2026, 4:00 PM EST
39.88 -0.02 -0.05%
After hours · Nov 5, 4:00 PM ET
39.11 Day range 42.49
27.25 52-week range 48.20
- YTD
- +7.32%
- 1 year
- +4.64%
VNT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 17.20 | 0.00% | — | 0 | 0.0% | 20.00 | — | — | — | — | — | — | — | ||
| 6.60 | 8.90 | 6.85 | 0.00% | — | 3 | 0.0% | 22.50 | 0.00 | 0.00 | 0.05 | 0.00% | 20 | 0 | 50.0% | ||
| 0.00 | 0.00 | 8.90 | 0.00% | 100 | 0 | 0.0% | 25.00 | 0.00 | 1.40 | 0.30 | 0.00% | 30 | 80 | 193.8% | ||
| 0.00 | 0.00 | 6.00 | 0.00% | 2 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.10 | 0.00% | 3 | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.52 | 0.00% | 3 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 0.50 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 40 | 0 | 0.4% | 40.00 | 0.00 | 0.00 | 1.25 | 0.00% | 16 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 12.5% | 45.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 8 | 0 | 25.0% | 50.00 | 15.60 | 18.20 | 20.57 | 0.00% | 1 | 0 | 312.6% | ||