Vontier Corporation VNT
37.11 USD +0.54 (+1.49%)
Nov 4, 2026, 11:24 AM EST
36.71 Day range 37.62
27.25 52-week range 48.20
- YTD
- -0.20%
- 1 year
- -1.34%
VNT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 17.20 | 0.00% | — | 0 | 0.0% | 20.00 | — | — | — | — | — | — | — | ||
| 6.60 | 8.90 | 6.85 | 0.00% | — | 3 | 0.0% | 22.50 | 0.00 | 0.75 | 0.05 | 0.00% | 20 | 10 | 165.4% | ||
| 0.00 | 0.00 | 8.90 | 0.00% | 100 | 0 | 0.0% | 25.00 | 0.00 | 1.40 | 0.30 | 0.00% | 30 | 80 | 163.1% | ||
| 5.60 | 8.10 | 6.00 | 0.00% | 2 | 25 | 120.7% | 30.00 | 0.00 | 0.75 | 0.10 | 0.00% | 3 | 23 | 85.1% | ||
| 2.45 | 3.60 | 2.83 | 0.00% | 7 | 80 | 57.8% | 35.00 | 0.45 | 1.20 | 0.95 | 0.00% | 1 | 23 | 53.7% | ||
| 0.40 | 0.75 | 0.64 | -8.57% | 3 | 439 | 56.0% | 40.00 | 5.40 | 8.50 | 10.90 | 0.00% | 1 | 2 | 162.6% | ||
| 0.00 | 0.75 | 0.15 | 0.00% | 1 | 18 | 75.1% | 45.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 8 | 12 | 101.7% | 50.00 | 15.60 | 18.20 | 20.57 | 0.00% | 1 | 0 | 244.9% | ||