Vontier Corporation VNT
36.56 USD -0.27 (-0.73%)
At closeNov 3, 2026, 4:02 PM EST
36.56 0.00 0.00%
After hours · Nov 3, 4:02 PM ET
36.54 Day range 37.20
27.25 52-week range 48.20
- YTD
- -1.67%
- 1 year
- -3.41%
VNT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 17.20 | 0.00% | — | 0 | 0.0% | 20.00 | — | — | — | — | — | — | — | ||
| 6.60 | 8.90 | 6.85 | 0.00% | — | 3 | 0.0% | 22.50 | 0.00 | 0.75 | 0.05 | 0.00% | 20 | 10 | 162.1% | ||
| 0.00 | 0.00 | 8.90 | 0.00% | 100 | 0 | 0.0% | 25.00 | 0.00 | 1.40 | 0.30 | 0.00% | 30 | 80 | 159.4% | ||
| 6.10 | 7.70 | 6.00 | 0.00% | 2 | 25 | 78.8% | 30.00 | 0.10 | 0.75 | 0.10 | 0.00% | 3 | 23 | 84.4% | ||
| 2.00 | 3.20 | 2.83 | 0.00% | 7 | 80 | 55.5% | 35.00 | 0.30 | 1.45 | 0.95 | 0.00% | 1 | 23 | 69.5% | ||
| 0.50 | 0.80 | 0.70 | +9.38% | 10 | 443 | 57.5% | 40.00 | 5.40 | 8.50 | 10.90 | 0.00% | 1 | 2 | 153.9% | ||
| 0.00 | 0.35 | 0.15 | -70.00% | 1 | 17 | 65.0% | 45.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 8 | 12 | 105.5% | 50.00 | 15.60 | 18.20 | 20.57 | 0.00% | 1 | 0 | 233.8% | ||