Vontier Corporation VNT
39.90 USD +2.32 (+6.17%)
At closeNov 5, 2026, 4:08 PM EST
39.88 -0.02 -0.05%
After hours · Nov 5, 4:08 PM ET
39.11 Day range 42.49
27.25 52-week range 48.20
- YTD
- +7.32%
- 1 year
- +4.64%
VNT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 17.20 | 0.00% | — | 0 | 0.0% | 20.00 | — | — | — | — | — | — | — | ||
| 6.60 | 8.90 | 6.85 | 0.00% | — | 3 | 0.0% | 22.50 | 0.00 | 2.10 | 0.05 | 0.00% | 20 | 10 | 249.0% | ||
| 0.00 | 0.00 | 8.90 | 0.00% | 100 | 0 | 0.0% | 25.00 | 0.00 | 1.40 | 0.30 | 0.00% | 30 | 80 | 187.5% | ||
| 9.40 | 11.00 | 6.00 | 0.00% | 2 | 25 | 101.1% | 30.00 | 0.00 | 2.10 | 0.10 | 0.00% | 3 | 23 | 149.1% | ||
| 4.50 | 5.40 | 4.52 | +59.72% | 3 | 80 | 67.3% | 35.00 | 0.00 | 2.05 | 0.50 | 0.00% | 1 | 24 | 90.5% | ||
| 0.75 | 1.40 | 1.15 | +35.29% | 40 | 434 | 43.5% | 40.00 | 1.10 | 1.90 | 1.25 | -88.53% | 16 | 2 | 55.5% | ||
| 0.00 | 0.85 | 0.15 | 0.00% | 1 | 18 | 57.5% | 45.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.05 | 0.00% | 8 | 12 | 118.0% | 50.00 | 15.60 | 18.20 | 20.57 | 0.00% | 1 | 0 | 302.6% | ||