Vontier Corporation VNT
37.58 USD +1.02 (+2.79%)
At closeNov 4, 2026, 4:03 PM EST
37.58 0.00 0.00%
After hours · Nov 4, 4:03 PM ET
36.71 Day range 37.62
27.25 52-week range 48.20
- YTD
- +1.08%
- 1 year
- -0.08%
VNT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 17.20 | 0.00% | — | 0 | 0.0% | 20.00 | — | — | — | — | — | — | — | ||
| 6.60 | 8.90 | 6.85 | 0.00% | — | 3 | 0.0% | 22.50 | 0.00 | 2.60 | 0.05 | 0.00% | 20 | 10 | 250.8% | ||
| 0.00 | 0.00 | 8.90 | 0.00% | 100 | 0 | 0.0% | 25.00 | 0.00 | 1.40 | 0.30 | 0.00% | 30 | 80 | 171.7% | ||
| 5.60 | 9.40 | 6.00 | 0.00% | 2 | 25 | 166.7% | 30.00 | 0.00 | 1.45 | 0.10 | 0.00% | 3 | 23 | 113.2% | ||
| 2.45 | 4.70 | 2.83 | 0.00% | 7 | 80 | 67.0% | 35.00 | 0.10 | 1.20 | 0.50 | -47.37% | 1 | 23 | 53.6% | ||
| 0.60 | 2.10 | 0.85 | +21.43% | 16 | 439 | 73.1% | 40.00 | 5.40 | 8.50 | 10.90 | 0.00% | 1 | 2 | 175.7% | ||
| 0.00 | 2.00 | 0.15 | 0.00% | 1 | 18 | 103.1% | 45.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.40 | 0.05 | 0.00% | 8 | 12 | 120.5% | 50.00 | 15.60 | 18.20 | 20.57 | 0.00% | 1 | 0 | 262.5% | ||