Via Transportation, Inc. VIA
Set alert
36.89 USD +0.39 +1.07%
As of Nov 3, 1:30 PM ET
35.59 Day range 36.92
12.95 52-week range 54.04
- YTD
- +27.16%
- 1 year
- -31.60%
- Open
- 36.00
- Prev close
- 36.50
- Mkt cap
- 3.01B
- Vol
- 217.48K
- Avg vol
- 724.28K
- EPS
- -0.47
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 35.59
- High
- 36.92
- Forward P/E
- 94.89
- Beta
- 0.00
- Short ratio
- 7.41
- Inst. own
- 45.92%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 9, 2026
- 50-d avg
- 30.19
- 200-d avg
- 21.04
- 1y target
- 37.67
5D chart
Signals (100)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 3, 9:30 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:40 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 3:35 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 3:35 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 22 hours ago |
| SMA: Bullish | Nov 2, 3:05 PM | 22 hours ago |
| MACD: Buy Signal | Nov 2, 3:00 PM | 22 hours ago |
| MACD: Sell Signal | Nov 2, 2:40 PM | 22 hours ago |
| MACD: Buy Signal | Nov 2, 2:25 PM | 23 hours ago |
| SMA: Bullish | Nov 2, 2:10 PM | 23 hours ago |
| RSI: Oversold | Nov 2, 1:40 PM | 23 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 1 day ago |
| SMA: Bearish | Nov 2, 12:40 PM | 1 day ago |
| SMA: Bearish | Nov 2, 12:20 PM | 1 day ago |
| SMA: Bullish | Nov 2, 12:15 PM | 1 day ago |
| SMA: Bearish | Nov 2, 12:10 PM | 1 day ago |
| SMA: Bullish | Nov 2, 12:05 PM | 1 day ago |
| SMA: Bearish | Nov 2, 12:00 PM | 1 day ago |
| SMA: Bullish | Nov 2, 11:35 AM | 1 day ago |
| SMA: Bearish | Nov 2, 11:30 AM | 1 day ago |
Newest 20 of 100.
VIA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 18.10 | 20.90 | 18.15 | 0.00% | 5 | 5 | 177.3% | 17.50 | — | — | — | — | — | — | — | ||
| 13.00 | 15.70 | 13.15 | 0.00% | 5 | 5 | 232.2% | 22.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 2.00 | 1.40 | 0.00% | 6 | 7 | 177.0% | ||
| 5.80 | 8.50 | 7.53 | 0.00% | 1 | 29 | 73.1% | 30.00 | 0.00 | 2.25 | 0.50 | 0.00% | 33 | 40 | 120.9% | ||
| 1.95 | 5.00 | 3.57 | 0.00% | 1 | 110 | 75.9% | 35.00 | — | — | — | — | — | — | — | ||
| 0.80 | 1.70 | 1.45 | 0.00% | 20 | 138 | 73.6% | 40.00 | 3.80 | 6.20 | 9.20 | 0.00% | — | 1 | 94.4% | ||