Via Transportation, Inc. VIA
39.20 USD +2.75 (+7.54%)
At closeNov 4, 2026, 4:43 PM EST
39.20 0.00 0.00%
After hours · Nov 4, 4:43 PM ET
37.58 Day range 40.49
12.95 52-week range 53.76
- YTD
- +35.13%
- 1 year
- -22.50%
VIA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.00 | 23.80 | 18.15 | 0.00% | 5 | 5 | 294.5% | 17.50 | — | — | — | — | — | — | — | ||
| 16.00 | 18.60 | 13.15 | 0.00% | 5 | 5 | 207.0% | 22.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 2.00 | 1.40 | 0.00% | 6 | 7 | 204.6% | ||
| 8.90 | 11.20 | 8.16 | +8.37% | 2 | 29 | 132.9% | 30.00 | 0.00 | 2.10 | 0.50 | 0.00% | 33 | 40 | 143.8% | ||
| 4.50 | 7.00 | 4.50 | +26.05% | 3 | 110 | 104.4% | 35.00 | — | — | — | — | — | — | — | ||
| 2.00 | 2.25 | 2.20 | +51.72% | 20 | 138 | 75.8% | 40.00 | 2.20 | 3.40 | 2.80 | -69.57% | 1 | 1 | 72.0% | ||