Via Transportation, Inc. VIA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 17.70 | 21.00 | 18.15 | 0.00% | 5 | 5 | 204.9% | 17.50 | — | — | — | — | — | — | — | ||
| 12.80 | 15.10 | 13.15 | 0.00% | 5 | 5 | 200.2% | 22.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 2.05 | 1.40 | 0.00% | 6 | 7 | 162.5% | ||
| 6.60 | 7.60 | 6.70 | -7.20% | 5 | 35 | 85.4% | 30.00 | 0.00 | 2.30 | 1.80 | 0.00% | 1 | 7 | 109.8% | ||
| 3.00 | 4.00 | 3.57 | 0.00% | 1 | 110 | 78.8% | 35.00 | — | — | — | — | — | — | — | ||
| 0.75 | 1.50 | 1.50 | 0.00% | 5 | 118 | 68.4% | 40.00 | 4.10 | 6.40 | 9.20 | 0.00% | — | 1 | 87.5% | ||