Via Transportation, Inc. VIA
37.72 USD -0.01 (-0.03%)
At closeNov 6, 2026, 5:05 PM EST
37.72 0.00 0.00%
After hours · Nov 6, 5:05 PM ET
36.61 Day range 38.04
13.31 52-week range 51.56
- YTD
- +30.02%
- 1 year
- -25.85%
VIA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.00 | 23.00 | 18.15 | 0.00% | 5 | 5 | 314.5% | 17.50 | — | — | — | — | — | — | — | ||
| 14.20 | 17.60 | 13.15 | 0.00% | 5 | 5 | 218.7% | 22.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 0.40 | 0.20 | -85.71% | 1 | 7 | 134.0% | ||
| 6.80 | 10.30 | 8.16 | 0.00% | 2 | 29 | 128.4% | 30.00 | 0.00 | 0.65 | 0.40 | -20.00% | 1 | 40 | 94.7% | ||
| 2.50 | 6.20 | 4.50 | 0.00% | 3 | 110 | 98.0% | 35.00 | — | — | — | — | — | — | — | ||
| 0.90 | 2.05 | 1.19 | -30.00% | 1 | 141 | 80.8% | 40.00 | 2.95 | 4.20 | 2.80 | 0.00% | 1 | 2 | 74.3% | ||