Via Transportation, Inc. VIA
38.76 USD -0.44 (-1.12%)
Nov 5, 2026, 10:32 AM EST
38.40 Day range 39.92
12.95 52-week range 53.76
- YTD
- +33.61%
- 1 year
- -26.41%
VIA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.90 | 23.30 | 18.15 | 0.00% | 5 | 5 | 244.9% | 17.50 | — | — | — | — | — | — | — | ||
| 15.20 | 18.40 | 13.15 | 0.00% | 5 | 5 | 198.4% | 22.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 2.00 | 1.40 | 0.00% | 6 | 7 | 201.6% | ||
| 8.00 | 11.00 | 8.16 | 0.00% | 2 | 29 | 123.2% | 30.00 | 0.00 | 2.10 | 0.50 | 0.00% | 33 | 40 | 140.2% | ||
| 3.60 | 6.80 | 4.50 | 0.00% | 3 | 110 | 95.9% | 35.00 | — | — | — | — | — | — | — | ||
| 1.65 | 2.55 | 1.95 | -11.36% | 2 | 136 | 81.4% | 40.00 | 2.40 | 4.50 | 2.80 | 0.00% | 1 | 2 | 84.8% | ||