Via Transportation, Inc. VIA
37.73 USD -1.47 (-3.75%)
At closeNov 5, 2026, 4:00 PM EST
37.73 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
37.49 Day range 39.92
12.95 52-week range 53.76
- YTD
- +30.06%
- 1 year
- -28.37%
VIA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.40 | 22.40 | 18.15 | 0.00% | 5 | 5 | 291.4% | 17.50 | — | — | — | — | — | — | — | ||
| 14.40 | 17.40 | 13.15 | 0.00% | 5 | 5 | 210.4% | 22.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 2.00 | 1.40 | 0.00% | 6 | 7 | 200.4% | ||
| 6.70 | 10.10 | 8.16 | 0.00% | 2 | 29 | 114.8% | 30.00 | 0.00 | 2.10 | 0.50 | 0.00% | 33 | 40 | 136.1% | ||
| 2.70 | 5.50 | 4.50 | 0.00% | 3 | 110 | 85.2% | 35.00 | — | — | — | — | — | — | — | ||
| 1.20 | 2.15 | 1.70 | -22.73% | 8 | 136 | 84.7% | 40.00 | 3.20 | 4.50 | 2.80 | 0.00% | 1 | 2 | 81.4% | ||