Via Transportation, Inc. VIA
36.75 USD -0.98 (-2.60%)
Nov 6, 2026, 10:41 AM EST
36.65 Day range 37.92
12.95 52-week range 52.51
- YTD
- +26.68%
- 1 year
- -27.76%
VIA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 18.10 | 21.70 | 18.15 | 0.00% | 5 | 5 | 282.6% | 17.50 | — | — | — | — | — | — | — | ||
| 13.20 | 16.90 | 13.15 | 0.00% | 5 | 5 | 214.6% | 22.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 2.00 | 1.40 | 0.00% | 6 | 7 | 192.7% | ||
| 6.00 | 9.50 | 8.16 | 0.00% | 2 | 29 | 124.7% | 30.00 | 0.00 | 2.15 | 0.50 | 0.00% | 33 | 40 | 128.6% | ||
| 2.05 | 5.00 | 4.50 | 0.00% | 3 | 110 | 88.2% | 35.00 | — | — | — | — | — | — | — | ||
| 0.80 | 1.90 | 1.70 | 0.00% | 8 | 141 | 86.0% | 40.00 | 3.40 | 5.70 | 2.80 | 0.00% | 1 | 2 | 84.2% | ||