Via Transportation, Inc. VIA
37.73 USD 0.00 (+0.00%)
At closeNov 6, 2026, 4:00 PM EST
37.72 -0.01 -0.03%
After hours · Nov 6, 4:00 PM ET
36.61 Day range 38.04
12.95 52-week range 52.51
- YTD
- +30.06%
- 1 year
- -25.83%
VIA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.00 | 22.70 | 18.15 | 0.00% | 5 | 5 | 278.5% | 17.50 | — | — | — | — | — | — | — | ||
| 14.20 | 16.50 | 13.15 | 0.00% | 5 | 5 | 126.6% | 22.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 0.40 | 0.20 | -85.71% | 1 | 7 | 129.7% | ||
| 6.80 | 8.60 | 8.16 | 0.00% | 2 | 29 | 123.5% | 30.00 | 0.00 | 0.65 | 0.40 | -20.00% | 1 | 40 | 92.0% | ||
| 2.50 | 4.70 | 4.50 | 0.00% | 3 | 110 | 64.2% | 35.00 | — | — | — | — | — | — | — | ||
| 1.50 | 2.05 | 1.19 | -30.00% | 1 | 141 | 87.2% | 40.00 | 3.50 | 4.20 | 2.80 | 0.00% | 1 | 2 | 82.7% | ||