Vanguard Long-Term Corporate Bond Index Fund ETF Shares VCLT
Set alert
70.14 USD -0.12 -0.18%
At close · Nov 2
70.14 0.00 0.00%
After hours · Nov 2, 4:34 PM ET
70.14 Day range 70.69
67.56 52-week range 77.96
- YTD
- -7.53%
- 1 year
- -9.40%
- Open
- 70.55
- Prev close
- 70.26
- Mkt cap
- 10.02B
- Vol
- 2.27M
- Avg vol
- 5.53M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 70.14
- High
- 70.69
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 70.40
- 200-d avg
- 73.67
- 1y target
- 0.00
MAX chart
Events in this range
- Nov 2, 2012Dividend: 0.327
- Feb 3, 2014Dividend: 0.343
- Mar 3, 2014Dividend: 0.326
- Apr 1, 2014Dividend: 0.339
- May 1, 2014Dividend: 0.324
- Jun 2, 2014Dividend: 0.317
- Jul 1, 2014Dividend: 0.336
- Aug 1, 2014Dividend: 0.33
- Sep 2, 2014Dividend: 0.335
- Oct 1, 2014Dividend: 0.329
- Nov 3, 2014Dividend: 0.328
- Dec 1, 2014Dividend: 0.318
- Feb 2, 2015Dividend: 0.284
- Mar 2, 2015Dividend: 0.313
- Apr 1, 2015Dividend: 0.338
- May 1, 2015Dividend: 0.337
- Jun 1, 2015Dividend: 0.33
- Jul 1, 2015Dividend: 0.334
- Aug 3, 2015Dividend: 0.327
- Sep 1, 2015Dividend: 0.327
- Oct 1, 2015Dividend: 0.331
- Nov 2, 2015Dividend: 0.325
- Dec 1, 2015Dividend: 0.325
- Feb 1, 2016Dividend: 0.292
- Mar 1, 2016Dividend: 0.34
- Apr 1, 2016Dividend: 0.31
- May 2, 2016Dividend: 0.321
- Jun 1, 2016Dividend: 0.326
- Jul 1, 2016Dividend: 0.323
- Aug 1, 2016Dividend: 0.323
- Sep 1, 2016Dividend: 0.32
- Oct 3, 2016Dividend: 0.327
- Nov 1, 2016Dividend: 0.313
- Dec 1, 2016Dividend: 0.326
- Feb 1, 2017Dividend: 0.27
- Mar 1, 2017Dividend: 0.34
- Apr 3, 2017Dividend: 0.316
- May 1, 2017Dividend: 0.321
- Jun 1, 2017Dividend: 0.321
- Jul 3, 2017Dividend: 0.316
- Aug 1, 2017Dividend: 0.319
- Sep 1, 2017Dividend: 0.321
- Oct 2, 2017Dividend: 0.325
- Nov 1, 2017Dividend: 0.32
- Dec 1, 2017Dividend: 0.314
- Feb 1, 2018Dividend: 0.305
- Mar 1, 2018Dividend: 0.293
- Apr 2, 2018Dividend: 0.362
- May 1, 2018Dividend: 0.309
- Jun 1, 2018Dividend: 0.339
- Jul 2, 2018Dividend: 0.305
- Aug 1, 2018Dividend: 0.332
- Sep 4, 2018Dividend: 0.307
- Oct 1, 2018Dividend: 0.318
- Nov 1, 2018Dividend: 0.338
- Dec 3, 2018Dividend: 0.3166
- Feb 1, 2019Dividend: 0.317
- Mar 1, 2019Dividend: 0.294
- Apr 1, 2019Dividend: 0.342
- May 1, 2019Dividend: 0.308
- Jun 3, 2019Dividend: 0.338
- Jul 1, 2019Dividend: 0.311
- Aug 1, 2019Dividend: 0.339
- Sep 3, 2019Dividend: 0.339
- Oct 1, 2019Dividend: 0.315
- Nov 1, 2019Dividend: 0.329
- Dec 2, 2019Dividend: 0.3036
- Feb 3, 2020Dividend: 0.323
- Mar 2, 2020Dividend: 0.286
- Apr 1, 2020Dividend: 0.343
- May 1, 2020Dividend: 0.303
- Jun 1, 2020Dividend: 0.308
- Jul 1, 2020Dividend: 0.271
- Aug 3, 2020Dividend: 0.29
- Sep 1, 2020Dividend: 0.279
- Oct 1, 2020Dividend: 0.271
- Nov 2, 2020Dividend: 0.287
- Dec 1, 2020Dividend: 0.268
- Feb 1, 2021Dividend: 0.278
- Mar 1, 2021Dividend: 0.248
- Apr 1, 2021Dividend: 0.279
- May 3, 2021Dividend: 0.266
- Jun 1, 2021Dividend: 0.277
- Jul 1, 2021Dividend: 0.274
- Aug 2, 2021Dividend: 0.277
- Sep 1, 2021Dividend: 0.273
- Oct 1, 2021Dividend: 0.277
- Nov 1, 2021Dividend: 0.267
- Dec 1, 2021Dividend: 0.261
- Feb 1, 2022Dividend: 0.286
- Mar 1, 2022Dividend: 0.244
- Apr 1, 2022Dividend: 0.257
- May 2, 2022Dividend: 0.276
- Jun 1, 2022Dividend: 0.292
- Jul 1, 2022Dividend: 0.272
- Aug 1, 2022Dividend: 0.282
- Sep 1, 2022Dividend: 0.285
- Oct 3, 2022Dividend: 0.284
- Nov 1, 2022Dividend: 0.2872
- Nov 4, 2022Dividend: 0.292
- Dec 1, 2022Dividend: 0.295
- Feb 1, 2023Dividend: 0.307
- Mar 1, 2023Dividend: 0.2817
- Apr 3, 2023Dividend: 0.3093
- May 1, 2023Dividend: 0.2994
- Jun 1, 2023Dividend: 0.3145
- Jul 3, 2023Dividend: 0.3104
- Aug 1, 2023Dividend: 0.319
- Sep 1, 2023Dividend: 0.302
- Oct 2, 2023Dividend: 0.326
- Nov 1, 2023Dividend: 0.338
- Dec 1, 2023Dividend: 0.3083
- Feb 1, 2024Dividend: 0.3398
- Mar 1, 2024Dividend: 0.2865
- Apr 1, 2024Dividend: 0.3181
- May 1, 2024Dividend: 0.323
- Jun 3, 2024Dividend: 0.3183
- Jul 1, 2024Dividend: 0.3243
- Aug 1, 2024Dividend: 0.3108
- Sep 3, 2024Dividend: 0.3255
- Oct 1, 2024Dividend: 0.3152
- Nov 1, 2024Dividend: 0.3375
- Dec 2, 2024Dividend: 0.3267
- Feb 3, 2025Dividend: 0.3447
- Mar 3, 2025Dividend: 0.3032
- Apr 1, 2025Dividend: 0.3544
- May 1, 2025Dividend: 0.3583
- Jun 2, 2025Dividend: 0.3697
- Jul 1, 2025Dividend: 0.3393
- Aug 1, 2025Dividend: 0.4247
- Sep 2, 2025Dividend: 0.3346
- Oct 1, 2025Dividend: 0.3292
- Nov 3, 2025Dividend: 0.3334
- Dec 1, 2025Dividend: 0.3402
- Feb 2, 2026Dividend: 0.3456
- Mar 2, 2026Dividend: 0.3181
- Apr 1, 2026Dividend: 0.3561
- May 1, 2026Dividend: 0.3274
- Jun 1, 2026Dividend: 0.3551
- Jul 1, 2026Dividend: 0.3422
- Aug 3, 2026Dividend: 0.3502
- Sep 1, 2026Dividend: 0.3615
- Oct 1, 2026Dividend: 0.3498
Signals (81)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| RSI: Oversold | Sep 1, 2022 | 4 years ago |
| RSI: Oversold | Jun 1, 2022 | 4 years ago |
| RSI: Oversold | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Jun 1, 2021 | 5 years ago |
| SMA: Bearish | Feb 1, 2021 | 5 years ago |
| MACD: Sell Signal | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| RSI: Overbought | Jan 1, 2020 | 6 years ago |
| RSI: Overbought | Aug 1, 2019 | 7 years ago |
| MACD: Buy Signal | Apr 1, 2019 | 7 years ago |
| SMA: Bullish | Mar 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Apr 1, 2018 | 8 years ago |
| SMA: Bullish | Mar 1, 2018 | 8 years ago |
| SMA: Bearish | Feb 1, 2018 | 8 years ago |
| SMA: Bearish | Feb 1, 2018 | 8 years ago |
| MACD: Sell Signal | Feb 1, 2018 | 8 years ago |
| MACD: Buy Signal | Jun 1, 2017 | 9 years ago |
| SMA: Bullish | May 1, 2017 | 9 years ago |
| SMA: Bullish | Apr 1, 2017 | 9 years ago |
| SMA: Bearish | Mar 1, 2017 | 9 years ago |
| SMA: Bullish | Feb 1, 2017 | 9 years ago |
| MACD: Sell Signal | Jan 1, 2017 | 9 years ago |
| SMA: Bearish | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | Nov 1, 2016 | 10 years ago |
| MACD: Buy Signal | May 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| MACD: Sell Signal | May 1, 2015 | 11 years ago |
| SMA: Bearish | Apr 1, 2015 | 11 years ago |
| MACD: Buy Signal | May 1, 2014 | 12 years ago |
| SMA: Bullish | Apr 1, 2014 | 12 years ago |
| SMA: Bullish | Jan 1, 2014 | 12 years ago |
| SMA: Bearish | Jun 1, 2013 | 13 years ago |
| SMA: Bearish | May 1, 2013 | 13 years ago |
| SMA: Bullish | Apr 1, 2013 | 13 years ago |
| MACD: Sell Signal | Feb 1, 2013 | 13 years ago |
| SMA: Bearish | Jan 1, 2013 | 13 years ago |
| RSI: Overbought | Oct 1, 2012 | 14 years ago |
| RSI: Overbought | Jul 1, 2012 | 14 years ago |
| RSI: Overbought | Oct 1, 2011 | 15 years ago |
| SMA: Bullish | Jul 1, 2011 | 15 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| SMA: Bullish | May 1, 2011 | 15 years ago |
| SMA: Bearish | Dec 1, 2010 | 15 years ago |
VCLT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 6.10 | 2.58 | 0.00% | 3 | 0 | 59.2% | 66.00 | 0.00 | 0.10 | 0.15 | 0.00% | 1 | 7 | 18.7% | ||
| 3.20 | 3.50 | 3.80 | 0.00% | 42 | 0 | 22.5% | 67.00 | 0.00 | 0.50 | 0.09 | 0.00% | 2 | 19 | 25.7% | ||
| 2.35 | 2.55 | 2.64 | 0.00% | 6 | 0 | 18.8% | 68.00 | 0.10 | 0.45 | 0.06 | 0.00% | 1 | 11 | 19.7% | ||
| 1.50 | 1.70 | 1.83 | 0.00% | 1 | 64 | 16.3% | 69.00 | 0.25 | 0.50 | 0.24 | 0.00% | 3 | 45 | 15.2% | ||
| 0.80 | 0.95 | 1.25 | +35.87% | 4 | 194 | 13.8% | 70.00 | 0.55 | 0.70 | 0.40 | -4.76% | 1 | 126 | 12.0% | ||
| 0.30 | 0.45 | 0.53 | +29.27% | 142 | 318 | 12.6% | 71.00 | 1.00 | 1.20 | 0.90 | 0.00% | 1 | 5 | 10.7% | ||
| 0.10 | 0.20 | 0.20 | +25.00% | 101 | 286 | 12.5% | 72.00 | 1.95 | 2.15 | 1.50 | 0.00% | — | 30 | 14.6% | ||
| 0.00 | 0.10 | 0.17 | 0.00% | 1 | 14 | 13.5% | 73.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.07 | 0.00% | — | 1 | 16.7% | 74.00 | — | — | — | — | — | — | — | ||