Advertisement

VCLT

Vanguard Long-Term Corporate Bond Index Fund ETF Shares

USD

Set alert

Price alert · VCLT

All alert types
70.63 USD -0.02 -0.03%
As of Oct 30, 2026 Extended hours 70.40 -0.33%
Bid
70.64 × 14
Ask
70.65 × 14
70.41 Day range 70.89
68.13 52-week range 77.97
YTD
-6.88%
1 year
-9.41%
Open
70.73
Prev close
70.65
Mkt cap
10.02B
Vol
4.65M
Avg vol
5.58M
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
70.41
High
70.89
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Inst. own
0.00%
Dividend
0.00
Ex-div date
50-d avg
70.42
200-d avg
73.70
1y target
0.00

5D chart

Chart tools
Interval
VCLT five-day price chart70.470.570.770.971.1Oct 26Oct 27Oct 28Oct 29Oct 30
VCLT dividends
Ex-dividend dateAmount
Nov 2, 20260.366
Oct 1, 20260.3498
Sep 1, 20260.3615
Aug 3, 20260.3502
Jul 1, 20260.3422
Jun 1, 20260.3551
May 1, 20260.3274
Apr 1, 20260.3561
Mar 2, 20260.3181
Feb 2, 20260.3456
Dec 18, 20250.3492
Dec 1, 20250.3402
Nov 3, 20250.3334
Oct 1, 20250.3292
Sep 2, 20250.3346
Aug 1, 20250.4247
Jul 1, 20250.3393
Jun 2, 20250.3697
May 1, 20250.3583
Apr 1, 20250.3544
Mar 3, 20250.3032
Feb 3, 20250.3447
Dec 24, 20240.3563
Dec 2, 20240.3267
Nov 1, 20240.3375
Oct 1, 20240.3152
Sep 3, 20240.3255
Aug 1, 20240.3108
Jul 1, 20240.3243
Jun 3, 20240.3183
May 1, 20240.323
Apr 1, 20240.3181
Mar 1, 20240.2865
Feb 1, 20240.3398
Dec 22, 20230.3286
Dec 1, 20230.3083
Nov 1, 20230.338
Oct 2, 20230.326
Sep 1, 20230.302
Aug 1, 20230.319
Jul 3, 20230.3104
Jun 1, 20230.3145
May 1, 20230.2994
Apr 3, 20230.3093
Mar 1, 20230.2817
Feb 1, 20230.307
Dec 29, 20220.302
Dec 23, 20220.302
Dec 1, 20220.295
Nov 4, 20220.292
Nov 1, 20220.2872
Oct 3, 20220.284
Sep 1, 20220.285
Aug 1, 20220.282
Jul 1, 20220.272
Jun 1, 20220.292
May 2, 20220.276
Apr 1, 20220.257
Mar 1, 20220.244
Feb 1, 20220.286
Dec 23, 20210.277
Dec 1, 20210.261
Nov 1, 20210.267
Oct 1, 20210.277
Sep 1, 20210.273
Aug 2, 20210.277
Jul 1, 20210.274
Jun 1, 20210.277
May 3, 20210.266
Apr 1, 20210.279
Mar 1, 20210.248
Feb 1, 20210.278
Dec 23, 20200.279
Dec 1, 20200.268
Nov 2, 20200.287
Oct 1, 20200.271
Sep 1, 20200.279
Aug 3, 20200.29
Jul 1, 20200.271
Jun 1, 20200.308
May 1, 20200.303
Apr 1, 20200.343
Mar 2, 20200.286
Feb 3, 20200.323
Dec 23, 20190.3297
Dec 2, 20190.3036
Nov 1, 20190.329
Oct 1, 20190.315
Sep 3, 20190.339
Aug 1, 20190.339
Jul 1, 20190.311
Jun 3, 20190.338
May 1, 20190.308
Apr 1, 20190.342
Mar 1, 20190.294
Feb 1, 20190.317
Dec 24, 20180.3544
Dec 3, 20180.3166
Nov 1, 20180.338
Oct 1, 20180.318
Sep 4, 20180.307
Aug 1, 20180.332
Jul 2, 20180.305
Jun 1, 20180.339
May 1, 20180.309
Apr 2, 20180.362
Mar 1, 20180.293
Feb 1, 20180.305
Dec 26, 20170.354
Dec 1, 20170.314
Nov 1, 20170.32
Oct 2, 20170.325
Sep 1, 20170.321
Aug 1, 20170.319
Jul 3, 20170.316
Jun 1, 20170.321
May 1, 20170.321
Apr 3, 20170.316
Mar 1, 20170.34
Feb 1, 20170.27
Dec 22, 20160.352
Dec 1, 20160.326
Nov 1, 20160.313
Oct 3, 20160.327
Sep 1, 20160.32
Aug 1, 20160.323
Jul 1, 20160.323
Jun 1, 20160.326
May 2, 20160.321
Apr 1, 20160.31
Mar 1, 20160.34
Feb 1, 20160.292
Dec 23, 20150.369
Dec 1, 20150.325
Nov 2, 20150.325
Oct 1, 20150.331
Sep 1, 20150.327
Aug 3, 20150.327
Jul 1, 20150.334
Jun 1, 20150.33
May 1, 20150.337
Apr 1, 20150.338
Mar 2, 20150.313
Feb 2, 20150.284
Dec 23, 20140.34
Dec 1, 20140.318
Nov 3, 20140.328
Oct 1, 20140.329
Sep 2, 20140.335
Aug 1, 20140.33
Jul 1, 20140.336
Jun 2, 20140.317
May 1, 20140.324
Apr 1, 20140.339
Mar 3, 20140.326
Feb 3, 20140.343
Dec 24, 20130.332
Nov 29, 20130.332
Oct 31, 20130.313
Sep 30, 20130.339
Aug 30, 20130.351
Jul 31, 20130.335
Jun 28, 20130.326
May 31, 20130.324
Apr 30, 20130.353
Mar 28, 20130.339
Feb 28, 20130.339
Jan 31, 20130.327
Dec 24, 20120.562
Nov 30, 20120.328
Nov 2, 20120.327
Sep 28, 20120.331
Aug 31, 20120.328
Jul 31, 20120.329
Jun 29, 20120.34
May 31, 20120.34
Apr 30, 20120.351
Mar 30, 20120.344
Feb 29, 20120.30
Jan 31, 20120.323
Dec 23, 20110.329
Nov 30, 20110.338
Oct 31, 20110.329
Sep 30, 20110.33
Aug 31, 20110.314
Jul 29, 20110.328
Jun 30, 20110.28
May 31, 20110.338
Apr 29, 20110.34
Mar 31, 20110.391
Feb 28, 20110.319
Jan 31, 20110.315
Dec 27, 20100.599
Nov 30, 20100.364
Oct 29, 20100.356
Sep 30, 20100.39
Aug 31, 20100.307
Jul 30, 20100.334
Jun 30, 20100.347
May 28, 20100.356
Apr 30, 20100.347
Mar 31, 20100.394
Feb 26, 20100.326
Jan 29, 20100.325
Dec 24, 20090.496

Stock splits

No splits on record

VCLT has no stock split history here.

Advertisement