Vanguard Long-Term Corporate Bond Index Fund ETF Shares VCLT
70.86 USD +0.04 (+0.06%)
At closeNov 5, 2026, 4:00 PM EST
70.86 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
70.52 Day range 70.98
67.56 52-week range 77.96
- YTD
- -6.58%
- 1 year
- -7.41%
VCLT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.90 | 5.10 | 2.58 | 0.00% | 3 | 0 | 28.7% | 66.00 | 0.00 | 0.10 | 0.15 | 0.00% | 1 | 7 | 22.9% | ||
| 3.90 | 4.20 | 3.80 | 0.00% | 42 | 0 | 27.2% | 67.00 | 0.00 | 0.10 | 0.09 | 0.00% | 2 | 19 | 19.0% | ||
| 2.95 | 3.20 | 2.64 | 0.00% | 6 | 0 | 22.4% | 68.00 | 0.00 | 0.10 | 0.06 | 0.00% | 1 | 11 | 15.1% | ||
| 2.05 | 2.20 | 1.37 | 0.00% | 20 | 84 | 17.3% | 69.00 | 0.05 | 0.15 | 0.24 | 0.00% | 3 | 45 | 12.5% | ||
| 1.20 | 1.35 | 1.28 | +77.78% | 3 | 203 | 14.5% | 70.00 | 0.20 | 0.40 | 0.40 | 0.00% | 1 | 127 | 12.8% | ||
| 0.55 | 0.70 | 0.55 | +7.84% | 119 | 329 | 13.0% | 71.00 | 0.50 | 0.70 | 0.65 | -27.78% | 1 | 5 | 10.6% | ||
| 0.15 | 0.30 | 0.17 | +13.33% | 116 | 376 | 12.3% | 72.00 | 1.95 | 2.15 | 1.50 | 0.00% | — | 30 | 25.3% | ||
| 0.00 | 0.10 | 0.17 | 0.00% | 1 | 14 | 11.8% | 73.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.07 | 0.00% | — | 1 | 15.5% | 74.00 | — | — | — | — | — | — | — | ||