VCLT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.50 | 4.80 | 2.58 | 0.00% | 3 | 0 | 22.0% | 66.00 | | 0.00 | 0.10 | 0.15 | 0.00% | 1 | 7 | 19.3% |
|---|
| 3.50 | 3.80 | 3.80 | 0.00% | 42 | 0 | 18.4% | 67.00 | | 0.00 | 0.10 | 0.09 | 0.00% | 2 | 21 | 15.9% |
|---|
| 2.55 | 2.75 | 2.64 | 0.00% | 6 | 6 | 13.1% | 68.00 | | 0.10 | 0.35 | 0.06 | 0.00% | 1 | 11 | 18.8% |
|---|
| 1.60 | 1.80 | 1.83 | 0.00% | 1 | 64 | 10.5% | 69.00 | | 0.20 | 0.35 | 0.24 | 0.00% | 3 | 45 | 14.2% |
|---|
| 0.90 | 1.05 | 0.92 | 0.00% | 10 | 194 | 10.3% | 70.00 | | 0.50 | 0.65 | 0.42 | 0.00% | 1 | 126 | 13.8% |
|---|
| 0.35 | 0.50 | 0.41 | -22.64% | 34 | 284 | 9.9% | 71.00 | | 0.95 | 1.15 | 0.90 | 0.00% | 1 | 5 | 14.1% |
|---|
| 0.10 | 0.20 | 0.16 | -20.00% | 34 | 304 | 9.9% | 72.00 | | 1.95 | 2.15 | 1.50 | 0.00% | — | 30 | 19.9% |
|---|
| 0.00 | 0.10 | 0.17 | 0.00% | 1 | 14 | 11.1% | 73.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
