Vanguard Long-Term Corporate Bond Index Fund ETF Shares VCLT
70.82 USD -0.04 (-0.06%)
At closeNov 6, 2026, 4:00 PM EST
70.82 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
70.70 Day range 71.09
67.56 52-week range 77.96
- YTD
- -6.63%
- 1 year
- -8.10%
VCLT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.40 | 5.00 | 2.58 | 0.00% | 3 | 0 | 28.1% | 66.00 | 0.00 | 0.10 | 0.15 | 0.00% | 1 | 7 | 24.3% | ||
| 2.90 | 4.00 | 3.80 | 0.00% | 42 | 0 | 23.6% | 67.00 | 0.00 | 0.10 | 0.09 | 0.00% | 2 | 19 | 20.2% | ||
| 2.80 | 3.10 | 2.64 | 0.00% | 6 | 0 | 22.1% | 68.00 | 0.00 | 0.10 | 0.06 | 0.00% | 1 | 11 | 16.0% | ||
| 1.85 | 2.10 | 2.05 | +49.64% | 2 | 84 | 16.8% | 69.00 | 0.05 | 0.15 | 0.24 | 0.00% | 3 | 45 | 13.2% | ||
| 1.00 | 1.20 | 1.25 | -2.34% | 4 | 200 | 13.0% | 70.00 | 0.15 | 0.55 | 0.40 | 0.00% | 1 | 127 | 16.4% | ||
| 0.35 | 0.80 | 0.45 | -18.18% | 40 | 415 | 16.0% | 71.00 | 0.00 | 3.20 | 0.65 | 0.00% | 1 | 6 | 56.2% | ||
| 0.05 | 0.15 | 0.25 | +47.06% | 1 | 327 | 9.9% | 72.00 | 1.95 | 2.15 | 1.50 | 0.00% | — | 30 | 26.6% | ||
| 0.00 | 0.10 | 0.17 | 0.00% | 1 | 14 | 12.8% | 73.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.07 | 0.00% | — | 1 | 16.8% | 74.00 | — | — | — | — | — | — | — | ||