Visa Inc. V
Set alert
413.59 USD +3.05 +0.74%
At close · Oct 30
414.05 +0.46 +0.11%
After hours · Oct 30, 7:57 PM ET
411.82 Day range 416.99
295.52 52-week range 414.34
- YTD
- +17.93%
- 1 year
- +19.87%
- Open
- 415.25
- Prev close
- 410.54
- Mkt cap
- 773.00B
- Vol
- 7.08M
- Avg vol
- 6.35M
- EPS
- 12.32
- P/E
- 33.57
- Div yield
- 0.65%
More statistics
- Low
- 411.82
- High
- 416.99
- Forward P/E
- 24.15
- Beta
- 0.77
- Short ratio
- 3.17
- Inst. own
- 88.73%
- Dividend
- 2.68
- Ex-div date
- Aug 10, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 380.35
- 200-d avg
- 341.78
- 1y target
- 441.09
MAX chart
Events in this range
- Dec 1, 2022Dividend: 0.45
- Jan 3, 2023Dividend: 0.395
Signals (65)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 1 year ago |
| MACD: Buy Signal | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| SMA: Bullish | Jan 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| MACD: Sell Signal | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| MACD: Buy Signal | Apr 1, 2021 | 5 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| SMA: Bearish | Jan 1, 2021 | 5 years ago |
| MACD: Sell Signal | Jan 1, 2021 | 5 years ago |
| MACD: Buy Signal | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Oct 1, 2020 | 6 years ago |
| MACD: Sell Signal | Oct 1, 2020 | 6 years ago |
| MACD: Buy Signal | Aug 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| MACD: Buy Signal | Mar 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| RSI: Overbought | Feb 1, 2019 | 7 years ago |
| MACD: Sell Signal | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| RSI: Overbought | Apr 1, 2017 | 9 years ago |
| MACD: Buy Signal | Mar 1, 2017 | 9 years ago |
| SMA: Bullish | Jan 1, 2017 | 9 years ago |
| SMA: Bearish | Nov 1, 2016 | 10 years ago |
| SMA: Bullish | Jul 1, 2016 | 10 years ago |
| SMA: Bearish | Jun 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Feb 1, 2016 | 10 years ago |
| MACD: Sell Signal | Feb 1, 2016 | 10 years ago |
| RSI: Overbought | Oct 1, 2015 | 11 years ago |
| MACD: Buy Signal | Nov 1, 2014 | 12 years ago |
| SMA: Bullish | Oct 1, 2014 | 12 years ago |
| RSI: Overbought | Oct 1, 2014 | 12 years ago |
| SMA: Bearish | Jul 1, 2014 | 12 years ago |
| MACD: Sell Signal | Jun 1, 2014 | 12 years ago |
| RSI: Overbought | Jun 1, 2012 | 14 years ago |
| RSI: Overbought | Feb 1, 2012 | 14 years ago |
| MACD: Buy Signal | Jun 1, 2011 | 15 years ago |
| SMA: Bullish | Feb 1, 2011 | 15 years ago |
| SMA: Bullish | Feb 1, 2011 | 15 years ago |
| SMA: Bearish | Jan 1, 2011 | 15 years ago |
| SMA: Bearish | May 1, 2010 | 16 years ago |
| SMA: Bullish | Apr 1, 2009 | 17 years ago |
V options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.85 | 13.15 | 13.03 | +18.45% | 36 | 96 | 26.9% | 402.50 | 1.47 | 1.58 | 1.50 | -20.21% | 104 | 61 | 24.0% | ||
| 10.80 | 11.15 | 11.00 | +25.00% | 171 | 536 | 26.0% | 405.00 | 1.96 | 2.07 | 2.04 | -21.54% | 1,146 | 54 | 23.4% | ||
| 8.85 | 9.25 | 9.10 | +30.00% | 169 | 51 | 25.1% | 407.50 | 2.56 | 2.71 | 2.76 | -17.61% | 69 | 36 | 22.9% | ||
| 7.30 | 7.50 | 7.30 | +33.94% | 87 | 280 | 24.3% | 410.00 | 3.35 | 3.55 | 3.45 | -25.65% | 454 | 40 | 22.6% | ||
| 5.70 | 5.95 | 6.40 | +52.38% | 229 | 164 | 23.6% | 412.50 | 4.25 | 4.55 | 4.30 | -25.61% | 194 | 34 | 22.2% | ||
| 4.35 | 4.65 | 4.57 | +43.71% | 536 | 297 | 23.3% | 415.00 | 5.45 | 5.60 | 5.70 | -26.92% | 109 | 67 | 21.2% | ||
| 3.25 | 3.50 | 3.30 | +65.00% | 89 | 65 | 22.8% | 417.50 | 6.85 | 7.10 | 7.14 | -22.81% | 83 | 20 | 21.3% | ||
| 2.42 | 2.56 | 2.61 | +75.17% | 344 | 151 | 22.3% | 420.00 | 8.40 | 8.65 | 7.25 | -67.82% | 138 | 43 | 20.7% | ||
| 1.71 | 1.81 | 1.72 | +56.36% | 192 | 63 | 21.9% | 422.50 | — | — | — | — | — | — | — | ||
| 1.13 | 1.25 | 1.21 | +45.78% | 290 | 191 | 21.7% | 425.00 | 12.15 | 12.45 | 11.30 | -49.24% | 152 | 1 | 20.3% | ||