Visa Inc. V
436.57 USD +16.15 (+3.84%)
At closeNov 4, 2026, 7:21 PM EST
436.38 -0.19 -0.04%
After hours · Nov 4, 7:21 PM ET
423.28 Day range 436.67
293.89 52-week range 436.67
- YTD
- +24.48%
- 1 year
- +28.29%
V options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.70 | 12.60 | 11.10 | +323.66% | 581 | 544 | 37.1% | 425.00 | 0.48 | 0.65 | 0.59 | -91.69% | 433 | 284 | 31.9% | ||
| 8.20 | 10.35 | 8.97 | +398.33% | 482 | 388 | 34.5% | 427.50 | 0.78 | 1.03 | 0.90 | -89.66% | 186 | 90 | 31.7% | ||
| 6.80 | 8.40 | 7.75 | +545.83% | 628 | 839 | 34.0% | 430.00 | 1.19 | 1.36 | 1.36 | -87.47% | 380 | 47 | 29.5% | ||
| 5.30 | 6.35 | 5.37 | +562.96% | 116 | 221 | 31.1% | 432.50 | — | — | — | — | — | — | — | ||
| 4.00 | 4.85 | 3.75 | +607.55% | 534 | 557 | 31.2% | 435.00 | 2.65 | 3.40 | 2.90 | -78.20% | 96 | 62 | 32.2% | ||
| 2.79 | 3.45 | 2.28 | +590.91% | 282 | 513 | 30.2% | 437.50 | — | — | — | — | — | — | — | ||
| 1.86 | 2.46 | 2.08 | +642.86% | 340 | 761 | 30.4% | 440.00 | 5.15 | 6.65 | 7.00 | -60.78% | 52 | 24 | 36.6% | ||
| 0.96 | 1.52 | 1.11 | +516.67% | 229 | 548 | 29.0% | 442.50 | — | — | — | — | — | — | — | ||
| 0.71 | 0.90 | 0.81 | +523.08% | 271 | 64 | 28.2% | 445.00 | — | — | — | — | — | — | — | ||
| 0.35 | 0.64 | 0.50 | +614.29% | 255 | 186 | 29.8% | 447.50 | — | — | — | — | — | — | — | ||