V option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 12.85 | 13.15 | 13.03 | +18.45% | 36 | 96 | 26.9% | 402.50 | | 1.47 | 1.58 | 1.50 | -20.21% | 104 | 61 | 24.0% |
|---|
| 10.80 | 11.15 | 11.00 | +25.00% | 171 | 536 | 26.0% | 405.00 | | 1.96 | 2.07 | 2.04 | -21.54% | 1,146 | 54 | 23.4% |
|---|
| 8.85 | 9.25 | 9.10 | +30.00% | 169 | 51 | 25.1% | 407.50 | | 2.56 | 2.71 | 2.76 | -17.61% | 69 | 36 | 22.9% |
|---|
| 7.30 | 7.50 | 7.30 | +33.94% | 87 | 280 | 24.3% | 410.00 | | 3.35 | 3.55 | 3.45 | -25.65% | 454 | 40 | 22.6% |
|---|
| 5.70 | 5.95 | 6.40 | +52.38% | 229 | 164 | 23.6% | 412.50 | | 4.25 | 4.55 | 4.30 | -25.61% | 194 | 34 | 22.2% |
|---|
| 4.35 | 4.65 | 4.57 | +43.71% | 536 | 297 | 23.3% | 415.00 | | 5.45 | 5.60 | 5.70 | -26.92% | 109 | 67 | 21.2% |
|---|
| 3.25 | 3.50 | 3.30 | +65.00% | 89 | 65 | 22.8% | 417.50 | | 6.85 | 7.10 | 7.14 | -22.81% | 83 | 20 | 21.3% |
|---|
| 2.42 | 2.56 | 2.61 | +75.17% | 344 | 151 | 22.3% | 420.00 | | 8.40 | 8.65 | 7.25 | -67.82% | 138 | 43 | 20.7% |
|---|
| 1.71 | 1.81 | 1.72 | +56.36% | 192 | 63 | 21.9% | 422.50 | | — | — | — | — | — | — | — |
|---|
| 1.13 | 1.25 | 1.21 | +45.78% | 290 | 191 | 21.7% | 425.00 | | 12.15 | 12.45 | 11.30 | -49.24% | 152 | 1 | 20.3% |
|---|
Sign in to watch contracts
