Visa Inc. V
420.42 USD -5.09 (-1.20%)
At closeNov 3, 2026, 5:28 PM EST
419.75 -0.67 -0.16%
After hours · Nov 3, 5:28 PM ET
418.34 Day range 423.72
293.89 52-week range 426.78
- YTD
- +19.88%
- 1 year
- +24.79%
V options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.70 | 12.00 | 13.00 | -22.53% | 73 | 243 | 30.1% | 410.00 | 1.20 | 1.29 | 1.26 | +28.57% | 440 | 769 | 27.7% | ||
| 9.65 | 10.00 | 10.00 | -30.56% | 86 | 326 | 29.3% | 412.50 | 1.70 | 1.80 | 1.78 | +42.40% | 2,988 | 667 | 27.3% | ||
| 7.85 | 8.10 | 8.00 | -36.91% | 499 | 686 | 28.2% | 415.00 | 2.35 | 2.42 | 2.41 | +50.63% | 655 | 315 | 26.6% | ||
| 6.20 | 6.40 | 6.50 | -39.25% | 88 | 65 | 27.4% | 417.50 | 3.15 | 3.35 | 3.20 | +45.45% | 80 | 673 | 26.7% | ||
| 4.75 | 4.90 | 4.80 | -42.51% | 515 | 608 | 26.7% | 420.00 | 4.20 | 4.35 | 4.40 | +51.72% | 324 | 625 | 26.0% | ||
| 3.50 | 3.65 | 3.55 | -49.29% | 105 | 199 | 26.2% | 422.50 | 5.50 | 5.60 | 5.40 | +54.29% | 34 | 117 | 25.5% | ||
| 2.54 | 2.67 | 2.62 | -52.28% | 432 | 512 | 26.1% | 425.00 | 6.90 | 7.10 | 7.10 | +51.06% | 113 | 310 | 25.1% | ||
| 1.76 | 1.85 | 1.80 | -57.24% | 378 | 432 | 25.6% | 427.50 | 8.70 | 8.90 | 8.70 | +40.32% | 34 | 88 | 25.4% | ||
| 1.18 | 1.25 | 1.20 | -61.90% | 1,261 | 649 | 25.4% | 430.00 | 10.60 | 10.80 | 10.85 | +50.69% | 48 | 17 | 25.2% | ||
| 0.77 | 0.86 | 0.81 | -64.94% | 256 | 102 | 25.7% | 432.50 | — | — | — | — | — | — | — | ||