Visa Inc. V
427.39 USD +6.97 (+1.66%)
Nov 4, 2026, 10:29 AM EST
423.28 Day range 429.59
293.89 52-week range 429.59
- YTD
- +21.86%
- 1 year
- +25.59%
V options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.60 | 14.25 | 12.33 | +54.13% | 2 | 813 | 31.8% | 415.00 | 0.45 | 0.74 | 0.60 | -75.10% | 49 | 722 | 30.7% | ||
| 9.60 | 12.30 | 10.55 | +62.31% | 6 | 135 | 33.2% | 417.50 | 0.70 | 1.35 | 1.04 | -67.50% | 7 | 687 | 32.9% | ||
| 7.75 | 9.45 | 8.50 | +77.08% | 14 | 877 | 25.2% | 420.00 | 1.11 | 1.56 | 1.20 | -72.73% | 88 | 496 | 29.9% | ||
| 5.90 | 7.50 | 7.55 | +112.68% | 7 | 182 | 24.9% | 422.50 | 1.68 | 2.05 | 1.84 | -65.93% | 5 | 123 | 28.5% | ||
| 4.65 | 5.30 | 4.95 | +88.93% | 180 | 544 | 21.5% | 425.00 | 2.50 | 3.20 | 2.75 | -61.27% | 68 | 284 | 30.5% | ||
| 3.15 | 4.10 | 4.75 | +163.89% | 46 | 388 | 23.4% | 427.50 | 3.25 | 4.55 | 3.50 | -59.77% | 9 | 90 | 32.3% | ||
| 2.30 | 2.84 | 3.00 | +150.00% | 161 | 839 | 23.0% | 430.00 | 4.80 | 5.90 | 5.40 | -50.23% | 4 | 47 | 32.7% | ||
| 1.35 | 2.00 | 1.64 | +102.47% | 26 | 221 | 23.7% | 432.50 | — | — | — | — | — | — | — | ||
| 0.91 | 1.23 | 1.05 | +98.11% | 38 | 557 | 23.1% | 435.00 | 7.45 | 10.05 | 13.30 | 0.00% | 60 | 62 | 39.8% | ||
| 0.46 | 0.89 | 0.77 | +133.33% | 41 | 513 | 24.5% | 437.50 | — | — | — | — | — | — | — | ||