Visa Inc. V
420.42 USD -5.09 (-1.20%)
At closeNov 3, 2026, 4:00 PM EST
427.97 +7.55 +1.80%
After hours · Nov 3, 4:00 PM ET
418.34 Day range 423.72
293.89 52-week range 426.78
- YTD
- +19.88%
- 1 year
- +23.54%
V options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 13.00 | 0.00% | 73 | 226 | 0.0% | 410.00 | 0.00 | 0.00 | 1.26 | 0.00% | 440 | 950 | 6.3% | ||
| 0.00 | 0.00 | 10.00 | 0.00% | 86 | 322 | 0.0% | 412.50 | 0.00 | 0.00 | 1.78 | 0.00% | 2,988 | 3,211 | 6.3% | ||
| 0.00 | 0.00 | 8.00 | 0.00% | 499 | 813 | 0.0% | 415.00 | 0.00 | 0.00 | 2.41 | 0.00% | 655 | 722 | 3.1% | ||
| 0.00 | 0.00 | 6.50 | 0.00% | 88 | 135 | 0.0% | 417.50 | 0.00 | 0.00 | 3.20 | 0.00% | 80 | 687 | 1.6% | ||
| 0.00 | 0.00 | 4.80 | 0.00% | 515 | 877 | 0.0% | 420.00 | 0.00 | 0.00 | 4.40 | 0.00% | 324 | 496 | 0.4% | ||
| 0.00 | 0.00 | 3.55 | 0.00% | 105 | 182 | 1.6% | 422.50 | 0.00 | 0.00 | 5.40 | 0.00% | 34 | 123 | 0.0% | ||
| 0.00 | 0.00 | 2.62 | 0.00% | 432 | 544 | 3.1% | 425.00 | 0.00 | 0.00 | 7.10 | 0.00% | 113 | 284 | 0.0% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 378 | 388 | 3.1% | 427.50 | 0.00 | 0.00 | 8.70 | 0.00% | 34 | 90 | 0.0% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 1,261 | 839 | 6.3% | 430.00 | 0.00 | 0.00 | 10.85 | 0.00% | 48 | 47 | 0.0% | ||
| 0.00 | 0.00 | 0.81 | 0.00% | 256 | 221 | 6.3% | 432.50 | — | — | — | — | — | — | — | ||