Unitil Corporation UTL
56.13 USD -0.25 (-0.44%)
At closeNov 9, 2026, 4:00 PM EST
56.13 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
55.80 Day range 56.59
46.91 52-week range 58.33
- YTD
- +15.88%
- 1 year
- +17.23%
6M chart
Chart tools
Signals (27)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 12, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 2 months ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| SMA: Bullish | Sep 8, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 8, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
Newest 20 of 27.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 3
- buy
- 31
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 53
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 56.10 | Bullish |
| EMA (5) | EMA | 56.13 | Bearish |
| SMA (10) | SMA | 55.71 | Bullish |
| EMA (10) | EMA | 55.73 | Bullish |
| SMA (20) | SMA | 54.84 | Bullish |
| EMA (20) | EMA | 54.93 | Bullish |
| SMA (21) | SMA | 54.76 | Bullish |
| EMA (21) | EMA | 54.87 | Bullish |
| SMA (25) | SMA | 54.30 | Bullish |
| EMA (25) | EMA | 54.64 | Bullish |
| SMA (30) | SMA | 53.72 | Bullish |
| EMA (30) | EMA | 54.41 | Bullish |
| SMA (50) | SMA | 53.25 | Bullish |
| EMA (50) | EMA | 53.88 | Bullish |
| SMA (63) | SMA | 53.37 | Bullish |
| EMA (63) | EMA | 53.69 | Bullish |
| SMA (75) | SMA | 53.50 | Bullish |
| EMA (75) | EMA | 53.55 | Bullish |
| SMA (100) | SMA | 53.45 | Bullish |
| EMA (100) | EMA | 53.31 | Bullish |
| SMA (125) | SMA | 52.94 | Bullish |
| EMA (125) | EMA | 53.10 | Bullish |
| SMA (150) | SMA | 52.86 | Bullish |
| EMA (150) | EMA | 52.93 | Bullish |
| SMA (200) | SMA | 52.62 | Bullish |
| EMA (200) | EMA | 52.72 | Bullish |
| VWAP (HLC/3) | VWAP | 51.93 | Neutral |
| ZZ (0.05) | ZigZag | 56.13 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 52.50 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 54.37 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 54.97 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 55.86 | Bullish |
| WMA (10) | Weighted Moving Average | 56.00 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 56.49 | Bearish |
| TRIMA (10) | Triangular Moving Average | 55.76 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 55.88 | Bullish |