Unitil Corporation UTL
56.13 USD -0.25 (-0.44%)
At closeNov 10, 2026, 4:10 AM EST
55.87 -0.26 -0.46%
Pre-market · Nov 10, 4:10 AM ET
55.80 Day range 56.59
46.91 52-week range 58.33
- YTD
- +15.88%
- 1 year
- +17.97%
5D chart
Chart tools
Signals (104)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:30 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 3:20 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 3:20 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 3:10 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 3:10 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 3:00 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 3:00 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 2:55 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 2:20 PM | 15 hours ago |
| MACD: Sell Signal | Nov 9, 2:20 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 1:05 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 12:45 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 11:10 AM | 19 hours ago |
| SMA: Bullish | Nov 9, 11:10 AM | 19 hours ago |
| MACD: Buy Signal | Nov 9, 11:10 AM | 19 hours ago |
| SMA: Bearish | Nov 9, 11:00 AM | 19 hours ago |
| SMA: Bullish | Nov 9, 10:35 AM | 19 hours ago |
| SMA: Bearish | Nov 9, 10:10 AM | 20 hours ago |
| SMA: Bearish | Nov 9, 10:10 AM | 20 hours ago |
| MACD: Sell Signal | Nov 9, 10:10 AM | 20 hours ago |
Newest 20 of 104.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 3
- buy
- 31
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 53
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 56.10 | Bullish |
| EMA (5) | EMA | 56.13 | Bearish |
| SMA (10) | SMA | 55.71 | Bullish |
| EMA (10) | EMA | 55.73 | Bullish |
| SMA (20) | SMA | 54.84 | Bullish |
| EMA (20) | EMA | 54.93 | Bullish |
| SMA (21) | SMA | 54.76 | Bullish |
| EMA (21) | EMA | 54.87 | Bullish |
| SMA (25) | SMA | 54.30 | Bullish |
| EMA (25) | EMA | 54.64 | Bullish |
| SMA (30) | SMA | 53.72 | Bullish |
| EMA (30) | EMA | 54.41 | Bullish |
| SMA (50) | SMA | 53.25 | Bullish |
| EMA (50) | EMA | 53.88 | Bullish |
| SMA (63) | SMA | 53.37 | Bullish |
| EMA (63) | EMA | 53.69 | Bullish |
| SMA (75) | SMA | 53.50 | Bullish |
| EMA (75) | EMA | 53.55 | Bullish |
| SMA (100) | SMA | 53.45 | Bullish |
| EMA (100) | EMA | 53.31 | Bullish |
| SMA (125) | SMA | 52.94 | Bullish |
| EMA (125) | EMA | 53.10 | Bullish |
| SMA (150) | SMA | 52.86 | Bullish |
| EMA (150) | EMA | 52.93 | Bullish |
| SMA (200) | SMA | 52.62 | Bullish |
| EMA (200) | EMA | 52.72 | Bullish |
| VWAP (HLC/3) | VWAP | 51.93 | Neutral |
| ZZ (0.05) | ZigZag | 56.13 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 52.50 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 54.37 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 54.97 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 55.86 | Bullish |
| WMA (10) | Weighted Moving Average | 56.00 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 56.49 | Bearish |
| TRIMA (10) | Triangular Moving Average | 55.76 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 55.88 | Bullish |