Unitil Corporation UTL
56.60 USD +0.06 (+0.11%)
At closeNov 5, 2026, 4:01 PM EST
56.60 0.00 0.00%
After hours · Nov 5, 4:01 PM ET
56.33 Day range 58.33
46.91 52-week range 58.33
- YTD
- +16.85%
- 1 year
- +17.94%
MAX chart
Signals (67)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bearish | Jun 1, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| SMA: Bearish | Jun 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
Newest 20 of 67.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 3
- buy
- 33
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 51
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 56.00 | Bullish |
| EMA (5) | EMA | 56.05 | Bullish |
| SMA (10) | SMA | 55.52 | Bullish |
| EMA (10) | EMA | 55.50 | Bullish |
| SMA (20) | SMA | 54.49 | Bullish |
| EMA (20) | EMA | 54.65 | Bullish |
| SMA (21) | SMA | 54.39 | Bullish |
| EMA (21) | EMA | 54.59 | Bullish |
| SMA (25) | SMA | 53.88 | Bullish |
| EMA (25) | EMA | 54.37 | Bullish |
| SMA (30) | SMA | 53.35 | Bullish |
| EMA (30) | EMA | 54.15 | Bullish |
| SMA (50) | SMA | 53.13 | Bullish |
| EMA (50) | EMA | 53.69 | Bullish |
| SMA (63) | SMA | 53.28 | Bullish |
| EMA (63) | EMA | 53.53 | Bullish |
| SMA (75) | SMA | 53.48 | Bullish |
| EMA (75) | EMA | 53.40 | Bullish |
| SMA (100) | SMA | 53.35 | Bullish |
| EMA (100) | EMA | 53.19 | Bullish |
| SMA (125) | SMA | 52.85 | Bullish |
| EMA (125) | EMA | 53.00 | Bullish |
| SMA (150) | SMA | 52.82 | Bullish |
| EMA (150) | EMA | 52.84 | Bullish |
| SMA (200) | SMA | 52.55 | Bullish |
| EMA (200) | EMA | 52.65 | Bullish |
| VWAP (HLC/3) | VWAP | 51.90 | Neutral |
| ZZ (0.05) | ZigZag | 56.72 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 51.99 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 54.03 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 54.90 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 55.80 | Bullish |
| WMA (10) | Weighted Moving Average | 55.77 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 56.52 | Bullish |
| TRIMA (10) | Triangular Moving Average | 55.40 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 55.94 | Bullish |