Unitil Corporation UTL
56.38 USD 0.00 (+0.00%)
At closeNov 9, 2026, 8:54 AM EST
55.95 -0.43 -0.76%
Pre-market · Nov 9, 8:54 AM ET
55.46 Day range 56.80
46.91 52-week range 58.33
- YTD
- +16.39%
- 1 year
- +18.52%
1D chart
Chart tools
Signals (17)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:40 PM | 2 days ago |
| SMA: Bullish | 3:40 PM | 2 days ago |
| MACD: Buy Signal | 3:31 PM | 2 days ago |
| SMA: Bearish | 2:19 PM | 2 days ago |
| SMA: Bullish | 2:16 PM | 2 days ago |
| SMA: Bearish | 2:05 PM | 2 days ago |
| MACD: Sell Signal | 2:05 PM | 2 days ago |
| SMA: Bearish | 2:02 PM | 2 days ago |
| SMA: Bullish | 1:41 PM | 2 days ago |
| SMA: Bearish | 1:31 PM | 2 days ago |
| SMA: Bullish | 1:11 PM | 2 days ago |
| MACD: Buy Signal | 1:11 PM | 2 days ago |
| SMA: Bullish | 12:38 PM | 2 days ago |
| SMA: Bearish | 12:36 PM | 2 days ago |
| SMA: Bearish | 11:49 AM | 2 days ago |
| SMA: Bullish | 11:44 AM | 2 days ago |
| SMA: Bearish | 11:34 AM | 2 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 52
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 56.16 | Bullish |
| EMA (5) | EMA | 56.13 | Bullish |
| SMA (10) | SMA | 55.63 | Bullish |
| EMA (10) | EMA | 55.64 | Bullish |
| SMA (20) | SMA | 54.69 | Bullish |
| EMA (20) | EMA | 54.81 | Bullish |
| SMA (21) | SMA | 54.57 | Bullish |
| EMA (21) | EMA | 54.74 | Bullish |
| SMA (25) | SMA | 54.08 | Bullish |
| EMA (25) | EMA | 54.51 | Bullish |
| SMA (30) | SMA | 53.53 | Bullish |
| EMA (30) | EMA | 54.29 | Bullish |
| SMA (50) | SMA | 53.19 | Bullish |
| EMA (50) | EMA | 53.79 | Bullish |
| SMA (63) | SMA | 53.34 | Bullish |
| EMA (63) | EMA | 53.61 | Bullish |
| SMA (75) | SMA | 53.49 | Bullish |
| EMA (75) | EMA | 53.48 | Bullish |
| SMA (100) | SMA | 53.40 | Bullish |
| EMA (100) | EMA | 53.25 | Bullish |
| SMA (125) | SMA | 52.89 | Bullish |
| EMA (125) | EMA | 53.05 | Bullish |
| SMA (150) | SMA | 52.84 | Bullish |
| EMA (150) | EMA | 52.88 | Bullish |
| SMA (200) | SMA | 52.58 | Bullish |
| EMA (200) | EMA | 52.69 | Bullish |
| VWAP (HLC/3) | VWAP | 51.92 | Neutral |
| ZZ (0.05) | ZigZag | 56.38 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 52.30 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 54.20 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 54.94 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 55.85 | Bullish |
| WMA (10) | Weighted Moving Average | 55.91 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 56.56 | Bearish |
| TRIMA (10) | Triangular Moving Average | 55.59 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 55.68 | Bullish |