Unitil Corporation UTL
56.38 USD -0.22 (-0.39%)
At closeNov 6, 2026, 5:31 PM EST
56.38 0.00 0.00%
After hours · Nov 6, 5:31 PM ET
55.46 Day range 56.80
47.48 52-week range 56.60
- YTD
- +16.39%
- 1 year
- +18.52%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (67)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bearish | Jun 1, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| SMA: Bearish | Jun 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
Newest 20 of 67.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 52
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 56.16 | Bullish |
| EMA (5) | EMA | 56.13 | Bullish |
| SMA (10) | SMA | 55.63 | Bullish |
| EMA (10) | EMA | 55.64 | Bullish |
| SMA (20) | SMA | 54.69 | Bullish |
| EMA (20) | EMA | 54.81 | Bullish |
| SMA (21) | SMA | 54.57 | Bullish |
| EMA (21) | EMA | 54.74 | Bullish |
| SMA (25) | SMA | 54.08 | Bullish |
| EMA (25) | EMA | 54.51 | Bullish |
| SMA (30) | SMA | 53.53 | Bullish |
| EMA (30) | EMA | 54.29 | Bullish |
| SMA (50) | SMA | 53.19 | Bullish |
| EMA (50) | EMA | 53.79 | Bullish |
| SMA (63) | SMA | 53.34 | Bullish |
| EMA (63) | EMA | 53.61 | Bullish |
| SMA (75) | SMA | 53.49 | Bullish |
| EMA (75) | EMA | 53.48 | Bullish |
| SMA (100) | SMA | 53.40 | Bullish |
| EMA (100) | EMA | 53.25 | Bullish |
| SMA (125) | SMA | 52.89 | Bullish |
| EMA (125) | EMA | 53.05 | Bullish |
| SMA (150) | SMA | 52.84 | Bullish |
| EMA (150) | EMA | 52.88 | Bullish |
| SMA (200) | SMA | 52.58 | Bullish |
| EMA (200) | EMA | 52.69 | Bullish |
| VWAP (HLC/3) | VWAP | 51.92 | Neutral |
| ZZ (0.05) | ZigZag | 56.38 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 52.30 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 54.20 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 54.94 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 55.85 | Bullish |
| WMA (10) | Weighted Moving Average | 55.91 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 56.56 | Bearish |
| TRIMA (10) | Triangular Moving Average | 55.59 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 55.68 | Bullish |