Unitil Corporation UTL
55.93 USD -0.20 (-0.36%)
At closeNov 10, 2026, 4:00 PM EST
55.93 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
55.60 Day range 56.26
46.91 52-week range 58.33
- YTD
- +15.46%
- 1 year
- +17.55%
5D chart
Chart tools
Signals (103)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 4:00 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 3:55 PM | 5 hours ago |
| RSI: Oversold | Nov 10, 3:15 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 2:30 PM | 7 hours ago |
| MACD: Sell Signal | Nov 10, 1:55 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 1:25 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 12:35 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 12:05 PM | 9 hours ago |
| MACD: Buy Signal | Nov 10, 12:05 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 11:45 AM | 9 hours ago |
| SMA: Bullish | Nov 10, 11:40 AM | 9 hours ago |
| SMA: Bearish | Nov 10, 10:45 AM | 10 hours ago |
| SMA: Bullish | Nov 10, 10:15 AM | 11 hours ago |
| RSI: Oversold | Nov 10, 10:00 AM | 11 hours ago |
| SMA: Bearish | Nov 9, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:20 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:20 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:10 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:10 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:00 PM | 1 day ago |
Newest 20 of 103.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 3
- buy
- 28
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 56.32 | Bearish |
| EMA (5) | EMA | 56.06 | Bearish |
| SMA (10) | SMA | 55.81 | Bullish |
| EMA (10) | EMA | 55.76 | Bullish |
| SMA (20) | SMA | 54.97 | Bullish |
| EMA (20) | EMA | 55.03 | Bullish |
| SMA (21) | SMA | 54.90 | Bullish |
| EMA (21) | EMA | 54.96 | Bullish |
| SMA (25) | SMA | 54.49 | Bullish |
| EMA (25) | EMA | 54.74 | Bullish |
| SMA (30) | SMA | 53.89 | Bullish |
| EMA (30) | EMA | 54.51 | Bullish |
| SMA (50) | SMA | 53.30 | Bullish |
| EMA (50) | EMA | 53.96 | Bullish |
| SMA (63) | SMA | 53.41 | Bullish |
| EMA (63) | EMA | 53.76 | Bullish |
| SMA (75) | SMA | 53.50 | Bullish |
| EMA (75) | EMA | 53.61 | Bullish |
| SMA (100) | SMA | 53.50 | Bullish |
| EMA (100) | EMA | 53.36 | Bullish |
| SMA (125) | SMA | 52.98 | Bullish |
| EMA (125) | EMA | 53.14 | Bullish |
| SMA (150) | SMA | 52.87 | Bullish |
| EMA (150) | EMA | 52.97 | Bullish |
| SMA (200) | SMA | 52.65 | Bullish |
| EMA (200) | EMA | 52.76 | Bullish |
| VWAP (HLC/3) | VWAP | 51.89 | Neutral |
| ZZ (0.05) | ZigZag | 55.93 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 52.68 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 54.53 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 54.99 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 55.86 | Bullish |
| WMA (10) | Weighted Moving Average | 56.04 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 56.32 | Bearish |
| TRIMA (10) | Triangular Moving Average | 55.92 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 56.04 | Bearish |