iShares ESG Advanced MSCI USA ETF USXF
61.84 USD +0.61 (+1.00%)
At closeNov 6, 2026, 4:00 PM EST
61.84 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
61.69 Day range 62.49
53.31 52-week range 70.42
- YTD
- +7.40%
- 1 year
- +8.49%
MAX chart
Chart tools
Signals (120)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| RSI: Overbought | Jun 15, 2026 | 4 months ago |
| RSI: Overbought | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 9 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
Newest 20 of 120.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 7
- neutral
- 49
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 63.66 | Bearish |
| EMA (5) | EMA | 63.36 | Bearish |
| SMA (10) | SMA | 65.22 | Bearish |
| EMA (10) | EMA | 64.52 | Bearish |
| SMA (20) | SMA | 65.98 | Bearish |
| EMA (20) | EMA | 65.65 | Bearish |
| SMA (21) | SMA | 66.13 | Bearish |
| EMA (21) | EMA | 65.73 | Bearish |
| SMA (25) | SMA | 66.67 | Bearish |
| EMA (25) | EMA | 65.99 | Bearish |
| SMA (30) | SMA | 66.96 | Bearish |
| EMA (30) | EMA | 66.24 | Bearish |
| SMA (50) | SMA | 67.23 | Bearish |
| EMA (50) | EMA | 66.76 | Bearish |
| SMA (63) | SMA | 67.57 | Bearish |
| EMA (63) | EMA | 66.86 | Bearish |
| SMA (75) | SMA | 67.52 | Bearish |
| EMA (75) | EMA | 66.84 | Bearish |
| SMA (100) | SMA | 67.58 | Bearish |
| EMA (100) | EMA | 66.57 | Bearish |
| SMA (125) | SMA | 67.47 | Bearish |
| EMA (125) | EMA | 66.14 | Bearish |
| SMA (150) | SMA | 66.58 | Bearish |
| EMA (150) | EMA | 65.64 | Bearish |
| SMA (200) | SMA | 64.31 | Bearish |
| EMA (200) | EMA | 64.53 | Bearish |
| VWAP (HLC/3) | VWAP | 55.76 | Neutral |
| ZZ (0.05) | ZigZag | 61.84 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 62.39 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 67.26 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 65.82 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 63.67 | Bearish |
| WMA (10) | Weighted Moving Average | 64.30 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 62.31 | Bearish |
| TRIMA (10) | Triangular Moving Average | 65.47 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 65.48 | Bearish |