iShares ESG Advanced MSCI USA ETF USXF
Set alert
65.24 USD -2.23 -3.31%
At close · Oct 30
65.24 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
64.63 Day range 66.08
53.31 52-week range 70.42
- YTD
- +13.30%
- 1 year
- +10.84%
- Open
- 66.08
- Prev close
- 67.47
- Mkt cap
- 1.45B
- Vol
- 99.27K
- Avg vol
- 64.36K
- EPS
- 2.72
- P/E
- 23.96
- Div yield
- 0.00%
More statistics
- Low
- 64.63
- High
- 66.08
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 67.74
- 200-d avg
- 64.15
- 1y target
- 0.00
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 3
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 54
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 66.77 | Bearish |
| EMA (5) | EMA | 66.47 | Bearish |
| SMA (10) | SMA | 66.50 | Bearish |
| EMA (10) | EMA | 66.69 | Bearish |
| SMA (20) | SMA | 67.42 | Bearish |
| EMA (20) | EMA | 67.07 | Bearish |
| SMA (21) | SMA | 67.50 | Bearish |
| EMA (21) | EMA | 67.10 | Bearish |
| SMA (25) | SMA | 67.61 | Bearish |
| EMA (25) | EMA | 67.21 | Bearish |
| SMA (30) | SMA | 67.78 | Bearish |
| EMA (30) | EMA | 67.31 | Bearish |
| SMA (50) | SMA | 67.68 | Bearish |
| EMA (50) | EMA | 67.47 | Bearish |
| SMA (63) | SMA | 68.00 | Bearish |
| EMA (63) | EMA | 67.42 | Bearish |
| SMA (75) | SMA | 67.73 | Bearish |
| EMA (75) | EMA | 67.30 | Bearish |
| SMA (100) | SMA | 67.76 | Bearish |
| EMA (100) | EMA | 66.88 | Bearish |
| SMA (125) | SMA | 67.53 | Bearish |
| EMA (125) | EMA | 66.35 | Bearish |
| SMA (150) | SMA | 66.30 | Bearish |
| EMA (150) | EMA | 65.78 | Bearish |
| SMA (200) | SMA | 64.18 | Bullish |
| EMA (200) | EMA | 64.58 | Bullish |
| VWAP (HLC/3) | VWAP | 55.67 | Neutral |
| ZZ (0.05) | ZigZag | 65.24 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 64.58 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 67.75 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 67.00 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 66.35 | Bearish |
| WMA (10) | Weighted Moving Average | 66.55 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 66.32 | Bearish |
| TRIMA (10) | Triangular Moving Average | 66.51 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 66.64 | Bearish |