iShares ESG Advanced MSCI USA ETF USXF
Set alert
65.24 USD -2.23 -3.31%
At close · Oct 30
65.24 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
64.63 Day range 66.08
53.31 52-week range 70.42
- YTD
- +13.30%
- 1 year
- +10.84%
- Open
- 66.08
- Prev close
- 67.47
- Mkt cap
- 1.45B
- Vol
- 99.27K
- Avg vol
- 64.36K
- EPS
- 2.72
- P/E
- 23.96
- Div yield
- 0.00%
More statistics
- Low
- 64.63
- High
- 66.08
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 67.74
- 200-d avg
- 64.15
- 1y target
- 0.00
1Y chart
Events in this range
- Dec 16, 2025Dividend: 0.17848
- Mar 17, 2026Dividend: 0.12441
- Jun 15, 2026Dividend: 0.12265
- Sep 15, 2026Dividend: 0.14895
Signals (52)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 29, 2026 | 2 days ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| RSI: Overbought | May 5, 2026 | 5 months ago |
| RSI: Overbought | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| RSI: Oversold | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 27, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 19, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 11, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 3, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 28, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| SMA: Bearish | Dec 12, 2025 | 10 months ago |
| SMA: Bullish | Dec 2, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 28, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 5, 2025 | 12 months ago |
Compare USXF
Chart and line up USXF against other symbols or a saved comparison set.
- USXF iShares ESG Advanced MSCI USA ETF
65.24
-2.23 -3.31%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | USXF | SPY | QQQ |
|---|---|---|---|
| Last price | 65.24 | 755.72 | 690.49 |
| Change | -2.23 | -13.64 | -24.85 |
| Change % | -3.31% | -1.77% | -3.47% |
| Open | 66.08 | 761.38 | 697.13 |
| Day high | 66.08 | 761.46 | 698.63 |
| Day low | 64.63 | 750.36 | 683.45 |
| Previous close | 67.47 | 769.36 | 715.34 |
| Volume | 99.27K | 77.70M | 85.24M |
| Average volume | 64.36K | 41.22M | 34.57M |
| Market cap | 1.45B | 812.08B | 483.28B |
| P/E ratio | 23.96 | 23.99 | 26.44 |
| Earnings per share | 2.72 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 70.42 | 779.09 | 759.66 |
| 52-week low | 53.31 | 631.97 | 558.28 |
| 1-week return | -0.563938% | -0.559233% | -1.97% |
| 1-month return | -4.14% | -0.906075% | -6.66% |
| 3-month return | -1.18% | +1.89% | +1.02% |
| 6-month return | +3.62% | +5.16% | +3.41% |
| Year-to-date return | +13.30% | +10.82% | +12.40% |
| 1-year return | +10.84% | +11.16% | +10.29% |
| 2-year return | +32.63% | +32.90% | +42.71% |
| 50-day moving average | 67.74 | 767.63 | 725.41 |
| 200-day moving average | 64.15 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |