iShares ESG Advanced MSCI USA ETF USXF
65.00 USD +1.73 (+2.74%)
At closeNov 11, 2026, 4:00 PM EST
65.00 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
64.30 Day range 65.49
53.06 52-week range 70.70
- YTD
- +12.89%
- 1 year
- +12.42%
5D chart
Chart tools
Signals (79)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 2:10 PM | 4 hours ago |
| SMA: Bearish | Nov 11, 2:05 PM | 4 hours ago |
| MACD: Sell Signal | Nov 11, 11:20 AM | 7 hours ago |
| MACD: Buy Signal | Nov 11, 11:00 AM | 7 hours ago |
| MACD: Sell Signal | Nov 11, 10:50 AM | 7 hours ago |
| RSI: Overbought | Nov 11, 9:30 AM | 8 hours ago |
| RSI: Overbought | Nov 10, 3:20 PM | 1 day ago |
| RSI: Overbought | Nov 10, 2:55 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:30 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:30 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:15 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:10 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:45 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 12:25 PM | 1 day ago |
| RSI: Oversold | Nov 10, 12:20 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 12:00 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 11:45 AM | 1 day ago |
| SMA: Bearish | Nov 10, 11:35 AM | 1 day ago |
| SMA: Bullish | Nov 10, 11:30 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:45 AM | 1 day ago |
Newest 20 of 79.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 22
- neutral
- 3
- buy
- 11
Indicator
Sell
- sell
- 4
- neutral
- 25
- buy
- 0
Candlestick
Neutral
- sell
- 8
- neutral
- 48
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 63.02 | Bullish |
| EMA (5) | EMA | 63.96 | Bullish |
| SMA (10) | SMA | 64.31 | Bullish |
| EMA (10) | EMA | 64.34 | Bullish |
| SMA (20) | SMA | 65.41 | Bearish |
| EMA (20) | EMA | 65.24 | Bearish |
| SMA (21) | SMA | 65.48 | Bearish |
| EMA (21) | EMA | 65.31 | Bearish |
| SMA (25) | SMA | 65.98 | Bearish |
| EMA (25) | EMA | 65.57 | Bearish |
| SMA (30) | SMA | 66.54 | Bearish |
| EMA (30) | EMA | 65.84 | Bearish |
| SMA (50) | SMA | 67.01 | Bearish |
| EMA (50) | EMA | 66.45 | Bearish |
| SMA (63) | SMA | 67.29 | Bearish |
| EMA (63) | EMA | 66.60 | Bearish |
| SMA (75) | SMA | 67.44 | Bearish |
| EMA (75) | EMA | 66.62 | Bearish |
| SMA (100) | SMA | 67.43 | Bearish |
| EMA (100) | EMA | 66.42 | Bearish |
| SMA (125) | SMA | 67.41 | Bearish |
| EMA (125) | EMA | 66.04 | Bearish |
| SMA (150) | SMA | 66.70 | Bearish |
| EMA (150) | EMA | 65.57 | Bearish |
| SMA (200) | SMA | 64.38 | Bullish |
| EMA (200) | EMA | 64.51 | Bullish |
| VWAP (HLC/3) | VWAP | 55.77 | Neutral |
| ZZ (0.05) | ZigZag | 65.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 61.98 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 66.56 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 65.54 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 64.33 | Bullish |
| WMA (10) | Weighted Moving Average | 63.81 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 63.48 | Bullish |
| TRIMA (10) | Triangular Moving Average | 63.86 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 64.36 | Bullish |