iShares ESG Advanced MSCI USA ETF USXF
Full chart
Set alert
61.22 USD -4.16 (-6.37%)
At closeNov 5, 2026, 4:00 PM EST
61.23 +0.01 +0.02%
After hours · Nov 5, 4:00 PM ET
61.21 Day range 64.58
53.06 52-week range 70.70
- YTD
- +6.32%
- 1 year
- +5.48%
1Y chart
Events in this range
- Dec 16, 2025Dividend: 0.17848
- Mar 17, 2026Dividend: 0.12441
- Jun 15, 2026Dividend: 0.12265
- Sep 15, 2026Dividend: 0.14895
Signals (53)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 10 hours ago |
| RSI: Oversold | Nov 5, 2026 | 10 hours ago |
| MACD: Sell Signal | Oct 30, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 13, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
Newest 20 of 53.
Compare USXF
Chart and line up USXF against other symbols or a saved comparison set.
- USXF iShares ESG Advanced MSCI USA ETF
61.22
-4.16 -6.37%
- ALF Centurion Acquisition Corp.
10.85
+0.03 +0.28%
Sign in to keep these symbols in a saved comparison set.
| Metric | USXF | ALF |
|---|---|---|
| Last price | 61.22 | 10.85 |
| Change | -4.16 | +0.03 |
| Change % | -6.37% | +0.277264% |
| Open | 64.58 | 10.82 |
| Day high | 64.58 | 10.85 |
| Day low | 61.21 | 10.82 |
| Previous close | 65.38 | 10.82 |
| Volume | 81.95K | 7 |
| Average volume | 65.15K | 300 |
| Market cap | 1.42B | 131.66M |
| P/E ratio | 22.86 | 41.73 |
| Earnings per share | 2.68 | 0.26 |
| Dividend yield | 0.00 | 0.00 |
| 52-week high | 70.70 | 10.99 |
| 52-week low | 53.06 | 10.60 |
| 1-week return | -9.24% | -0.641026% |
| 1-month return | -11.97% | -0.641026% |
| 3-month return | -11.55% | +0.370028% |
| 6-month return | -3.79% | +0.184672% |
| Year-to-date return | +6.32% | +1.88% |
| 1-year return | +5.48% | +1.97% |
| 2-year return | +18.25% | +8.07% |
| 50-day moving average | 67.51 | 10.89 |
| 200-day moving average | 64.28 | 10.83 |
| Target price | — | — |
| Beta | 0.00 | 0.02 |
| Short ratio | — | — |
| Institutional ownership | — | — |