iShares ESG Advanced MSCI USA ETF USXF
63.68 USD +1.84 (+2.98%)
At closeNov 9, 2026, 4:00 PM EST
63.68 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
62.12 Day range 63.88
53.06 52-week range 70.70
- YTD
- +10.59%
- 1 year
- +11.48%
5D chart
Chart tools
Signals (91)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 3:55 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:35 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:35 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 2:55 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:50 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 2:10 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:50 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:40 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:35 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:30 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:05 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 12:05 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 11:50 AM | 3 days ago |
| SMA: Bullish | Nov 6, 11:30 AM | 3 days ago |
| MACD: Sell Signal | Nov 6, 11:00 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:55 AM | 3 days ago |
| MACD: Buy Signal | Nov 6, 10:55 AM | 3 days ago |
| SMA: Bearish | Nov 6, 10:35 AM | 3 days ago |
Newest 20 of 91.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 3
- buy
- 4
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 7
- neutral
- 48
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 63.47 | Bullish |
| EMA (5) | EMA | 63.46 | Bullish |
| SMA (10) | SMA | 64.94 | Bearish |
| EMA (10) | EMA | 64.37 | Bearish |
| SMA (20) | SMA | 65.75 | Bearish |
| EMA (20) | EMA | 65.47 | Bearish |
| SMA (21) | SMA | 65.87 | Bearish |
| EMA (21) | EMA | 65.54 | Bearish |
| SMA (25) | SMA | 66.43 | Bearish |
| EMA (25) | EMA | 65.81 | Bearish |
| SMA (30) | SMA | 66.81 | Bearish |
| EMA (30) | EMA | 66.07 | Bearish |
| SMA (50) | SMA | 67.14 | Bearish |
| EMA (50) | EMA | 66.64 | Bearish |
| SMA (63) | SMA | 67.48 | Bearish |
| EMA (63) | EMA | 66.76 | Bearish |
| SMA (75) | SMA | 67.49 | Bearish |
| EMA (75) | EMA | 66.75 | Bearish |
| SMA (100) | SMA | 67.54 | Bearish |
| EMA (100) | EMA | 66.51 | Bearish |
| SMA (125) | SMA | 67.45 | Bearish |
| EMA (125) | EMA | 66.10 | Bearish |
| SMA (150) | SMA | 66.62 | Bearish |
| EMA (150) | EMA | 65.61 | Bearish |
| SMA (200) | SMA | 64.33 | Bearish |
| EMA (200) | EMA | 64.51 | Bearish |
| VWAP (HLC/3) | VWAP | 55.87 | Neutral |
| ZZ (0.05) | ZigZag | 63.68 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 62.20 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 67.01 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 65.73 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 63.67 | Bullish |
| WMA (10) | Weighted Moving Average | 64.02 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 62.56 | Bullish |
| TRIMA (10) | Triangular Moving Average | 64.92 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 65.09 | Bearish |