iShares ESG Advanced MSCI USA ETF USXF
63.38 USD -0.30 (-0.47%)
At closeNov 10, 2026, 4:00 PM EST
63.38 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
62.83 Day range 63.71
53.06 52-week range 70.70
- YTD
- +10.07%
- 1 year
- +8.75%
5D chart
Chart tools
Signals (69)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:00 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 2:55 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 16 hours ago |
| MACD: Buy Signal | Nov 10, 1:30 PM | 16 hours ago |
| MACD: Sell Signal | Nov 10, 1:10 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 12:55 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 12:55 PM | 17 hours ago |
| MACD: Buy Signal | Nov 10, 12:55 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 10:45 AM | 19 hours ago |
| SMA: Bearish | Nov 10, 10:15 AM | 20 hours ago |
| SMA: Bullish | Nov 10, 10:05 AM | 20 hours ago |
| SMA: Bullish | Nov 10, 10:00 AM | 20 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 20 hours ago |
| SMA: Bearish | Nov 9, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:25 PM | 1 day ago |
| SMA: Bullish | Nov 9, 11:45 AM | 1 day ago |
| RSI: Overbought | Nov 9, 11:45 AM | 1 day ago |
Newest 20 of 69.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 3
- buy
- 2
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 8
- neutral
- 48
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 63.10 | Bullish |
| EMA (5) | EMA | 63.44 | Bearish |
| SMA (10) | SMA | 64.57 | Bearish |
| EMA (10) | EMA | 64.19 | Bearish |
| SMA (20) | SMA | 65.50 | Bearish |
| EMA (20) | EMA | 65.27 | Bearish |
| SMA (21) | SMA | 65.63 | Bearish |
| EMA (21) | EMA | 65.35 | Bearish |
| SMA (25) | SMA | 66.17 | Bearish |
| EMA (25) | EMA | 65.62 | Bearish |
| SMA (30) | SMA | 66.65 | Bearish |
| EMA (30) | EMA | 65.90 | Bearish |
| SMA (50) | SMA | 67.05 | Bearish |
| EMA (50) | EMA | 66.51 | Bearish |
| SMA (63) | SMA | 67.38 | Bearish |
| EMA (63) | EMA | 66.65 | Bearish |
| SMA (75) | SMA | 67.45 | Bearish |
| EMA (75) | EMA | 66.66 | Bearish |
| SMA (100) | SMA | 67.48 | Bearish |
| EMA (100) | EMA | 66.45 | Bearish |
| SMA (125) | SMA | 67.43 | Bearish |
| EMA (125) | EMA | 66.06 | Bearish |
| SMA (150) | SMA | 66.66 | Bearish |
| EMA (150) | EMA | 65.58 | Bearish |
| SMA (200) | SMA | 64.35 | Bearish |
| EMA (200) | EMA | 64.50 | Bearish |
| VWAP (HLC/3) | VWAP | 55.87 | Neutral |
| ZZ (0.05) | ZigZag | 63.38 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 62.02 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 66.78 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 65.56 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 63.66 | Bearish |
| WMA (10) | Weighted Moving Average | 63.73 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 62.64 | Bullish |
| TRIMA (10) | Triangular Moving Average | 64.37 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 64.69 | Bearish |