Direxion Daily Silver Bull 2X ETF USLV
Set alert
9.25 USD +0.43 +4.88%
At close
8.84 -0.41 -4.43%
Pre-market · Nov 3, 7:47 AM ET
9.21 Day range 9.45
8.65 52-week range 24.49
- YTD
- -60.45%
- 1 year
- -60.45%
- Open
- 9.37
- Prev close
- 8.82
- Mkt cap
- 1.28M
- Vol
- 244.22K
- Avg vol
- 151.37K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 9.21
- High
- 9.45
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 123.80
- 200-d avg
- 133.07
5D chart
Signals (100)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:05 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 3:00 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 3:00 PM | 16 hours ago |
| MACD: Buy Signal | Nov 2, 3:00 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 18 hours ago |
| MACD: Sell Signal | Nov 2, 1:40 PM | 18 hours ago |
| MACD: Buy Signal | Nov 2, 1:25 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 12:15 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 12:15 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 11:35 AM | 20 hours ago |
| SMA: Bullish | Nov 2, 10:55 AM | 21 hours ago |
| SMA: Bearish | Nov 2, 10:50 AM | 21 hours ago |
| SMA: Bullish | Nov 2, 10:40 AM | 21 hours ago |
| RSI: Overbought | Nov 2, 10:40 AM | 21 hours ago |
| MACD: Sell Signal | Nov 2, 10:30 AM | 21 hours ago |
| SMA: Bearish | Nov 2, 10:25 AM | 21 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 22 hours ago |
| SMA: Bullish | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
Newest 20 of 100.
USLV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.00 | 0.25 | 0.00% | 10 | 10 | 50.0% | ||
| 0.00 | 0.00 | 4.05 | 0.00% | — | 4 | 0.0% | 6.00 | 0.00 | 0.00 | 0.45 | 0.00% | 10 | 10 | 50.0% | ||
| 0.00 | 0.00 | 3.09 | 0.00% | — | 4 | 0.0% | 7.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.13 | 0.00% | 2 | 2 | 0.0% | 8.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 11 | 33 | 0.0% | 9.00 | 0.00 | 0.00 | 0.83 | 0.00% | 1 | 2 | 3.1% | ||
| 0.00 | 0.00 | 0.38 | 0.00% | 1 | 34 | 12.5% | 10.00 | 0.00 | 0.00 | 1.45 | 0.00% | 4 | 5 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 1 | 60 | 25.0% | 11.00 | 0.00 | 0.00 | 2.37 | 0.00% | 3 | 17 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 1 | 49 | 25.0% | 12.00 | 0.00 | 0.00 | 2.20 | 0.00% | 2 | 35 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 3 | 32 | 50.0% | 13.00 | 0.00 | 0.00 | 3.09 | 0.00% | 9 | 9 | 0.0% | ||
| 0.00 | 0.00 | 0.36 | 0.00% | 3 | 4 | 50.0% | 14.00 | 0.00 | 0.00 | 4.16 | 0.00% | 2 | 5 | 0.0% | ||