USLV option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 1.00 | 1.50 | 2.13 | 0.00% | 2 | 2 | 98.4% | 8.00 | | — | — | — | — | — | — | — |
|---|
| 0.30 | 0.85 | 0.70 | -48.15% | 9 | 13 | 79.7% | 9.00 | | — | — | — | — | — | — | — |
|---|
| 0.10 | 0.65 | 0.38 | -47.95% | 1 | 33 | 95.3% | 10.00 | | 1.20 | 1.75 | 1.45 | +173.58% | 4 | 5 | 84.4% |
|---|
| 0.00 | 0.50 | 0.25 | -44.44% | 1 | 59 | 106.3% | 11.00 | | 2.05 | 2.60 | 2.37 | +69.29% | 3 | 17 | 87.9% |
|---|
| 0.00 | 0.20 | 0.20 | -55.56% | 1 | 49 | 98.4% | 12.00 | | 2.90 | 3.80 | 2.20 | 0.00% | 2 | 35 | 114.5% |
|---|
| 0.00 | 0.45 | 0.15 | 0.00% | 3 | 32 | 144.5% | 13.00 | | 3.80 | 4.60 | 3.09 | 0.00% | 9 | 9 | 84.4% |
|---|
Sign in to watch contracts
