Direxion Daily Silver Bull 2X ETF USLV
9.70 USD -0.06 (-0.61%)
At closeNov 6, 2026, 6:59 PM EST
9.76 +0.06 +0.67%
After hours · Nov 6, 6:59 PM ET
9.48 Day range 9.79
8.82 52-week range 23.97
- YTD
- -58.53%
- 1 year
- -58.53%
USLV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.35 | 0.25 | 0.00% | 10 | 10 | 278.1% | ||
| 3.40 | 4.00 | 4.05 | 0.00% | — | 4 | 50.0% | 6.00 | 0.00 | 0.35 | 0.45 | 0.00% | 10 | 10 | 214.1% | ||
| 2.45 | 3.10 | 3.09 | 0.00% | — | 4 | 125.8% | 7.00 | — | — | — | — | — | — | — | ||
| 1.55 | 2.15 | 2.13 | 0.00% | 2 | 2 | 104.3% | 8.00 | — | — | — | — | — | — | — | ||
| 0.70 | 1.35 | 1.25 | 0.00% | 2 | 29 | 87.1% | 9.00 | 0.05 | 0.65 | 0.38 | 0.00% | 2 | 2 | 91.0% | ||
| 0.20 | 0.90 | 0.25 | 0.00% | 9 | 27 | 93.2% | 10.00 | 0.55 | 1.10 | 0.81 | 0.00% | 1 | 6 | 89.6% | ||
| 0.10 | 0.55 | 0.27 | +35.00% | 1 | 11 | 105.1% | 11.00 | 1.20 | 1.80 | 1.47 | 0.00% | 2 | 19 | 84.4% | ||
| 0.00 | 0.45 | 0.20 | 0.00% | 1 | 49 | 119.5% | 12.00 | 2.10 | 2.65 | 2.20 | 0.00% | 2 | 35 | 85.2% | ||
| 0.00 | 0.40 | 0.15 | 0.00% | 3 | 32 | 140.2% | 13.00 | 3.00 | 3.70 | 3.09 | 0.00% | 9 | 9 | 97.7% | ||
| 0.00 | 0.35 | 0.36 | 0.00% | 3 | 4 | 156.3% | 14.00 | 4.00 | 4.60 | 4.16 | 0.00% | 2 | 5 | 50.0% | ||