Direxion Daily Silver Bull 2X ETF USLV
9.76 USD -0.07 (-0.71%)
At closeNov 5, 2026, 7:51 PM EST
9.78 +0.02 +0.20%
After hours · Nov 5, 7:51 PM ET
9.61 Day range 10.19
8.65 52-week range 24.49
- YTD
- -58.27%
- 1 year
- -58.27%
USLV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.40 | 0.25 | 0.00% | 10 | 10 | 270.3% | ||
| 3.50 | 4.50 | 4.05 | 0.00% | — | 4 | 221.9% | 6.00 | 0.00 | 0.40 | 0.45 | 0.00% | 10 | 10 | 209.4% | ||
| 2.50 | 3.50 | 3.09 | 0.00% | — | 4 | 167.2% | 7.00 | — | — | — | — | — | — | — | ||
| 1.55 | 2.30 | 2.13 | 0.00% | 2 | 2 | 102.3% | 8.00 | — | — | — | — | — | — | — | ||
| 0.75 | 1.45 | 1.25 | +19.05% | 2 | 31 | 85.9% | 9.00 | 0.05 | 0.60 | 0.38 | 0.00% | 2 | 2 | 83.6% | ||
| 0.25 | 0.75 | 0.25 | 0.00% | 9 | 27 | 76.8% | 10.00 | 0.60 | 1.00 | 0.81 | 0.00% | 1 | 6 | 84.4% | ||
| 0.05 | 0.60 | 0.20 | 0.00% | 51 | 11 | 95.1% | 11.00 | 1.30 | 1.85 | 1.47 | -10.91% | 2 | 19 | 96.5% | ||
| 0.00 | 0.50 | 0.20 | 0.00% | 1 | 49 | 113.5% | 12.00 | 1.85 | 2.60 | 2.20 | 0.00% | 2 | 35 | 131.4% | ||
| 0.00 | 0.45 | 0.15 | 0.00% | 3 | 32 | 133.6% | 13.00 | 2.95 | 3.70 | 3.09 | 0.00% | 9 | 9 | 101.2% | ||
| 0.00 | 0.40 | 0.36 | 0.00% | 3 | 4 | 149.2% | 14.00 | 3.90 | 4.60 | 4.16 | 0.00% | 2 | 5 | 81.3% | ||