Direxion Daily Silver Bull 2X ETF USLV
9.76 USD -0.07 (-0.71%)
At closeNov 5, 2026, 7:51 PM EST
9.78 +0.02 +0.20%
After hours · Nov 5, 7:51 PM ET
9.61 Day range 10.19
8.82 52-week range 23.97
- YTD
- -58.27%
- 1 year
- -58.27%
USLV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.00 | 0.25 | 0.00% | 10 | 0 | 50.0% | ||
| 0.00 | 0.00 | 4.05 | 0.00% | — | 0 | 0.0% | 6.00 | 0.00 | 0.00 | 0.45 | 0.00% | 10 | 0 | 50.0% | ||
| 0.00 | 0.00 | 3.09 | 0.00% | — | 0 | 0.0% | 7.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.13 | 0.00% | 2 | 0 | 0.0% | 8.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 2 | 0 | 0.0% | 9.00 | 0.00 | 0.00 | 0.38 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 9 | 0 | 3.1% | 10.00 | 0.00 | 0.00 | 0.81 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 51 | 0 | 12.5% | 11.00 | 0.00 | 0.00 | 1.47 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 25.0% | 12.00 | 0.00 | 0.00 | 2.20 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 3 | 0 | 50.0% | 13.00 | 0.00 | 0.00 | 3.09 | 0.00% | 9 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.36 | 0.00% | 3 | 0 | 50.0% | 14.00 | 0.00 | 0.00 | 4.16 | 0.00% | 2 | 0 | 0.0% | ||