Direxion Daily Silver Bull 2X ETF USLV
9.82 USD -0.01 (-0.10%)
Nov 5, 2026, 2:25 PM EST
9.61 Day range 10.19
8.65 52-week range 24.49
- YTD
- -58.02%
- 1 year
- -58.02%
USLV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.35 | 0.25 | 0.00% | 10 | 10 | 253.1% | ||
| 3.60 | 4.30 | 4.05 | 0.00% | — | 4 | 180.5% | 6.00 | 0.00 | 0.35 | 0.45 | 0.00% | 10 | 10 | 196.1% | ||
| 2.70 | 3.30 | 3.09 | 0.00% | — | 4 | 148.4% | 7.00 | — | — | — | — | — | — | — | ||
| 1.65 | 2.40 | 2.13 | 0.00% | 2 | 2 | 109.4% | 8.00 | — | — | — | — | — | — | — | ||
| 0.95 | 1.55 | 1.25 | +19.05% | 2 | 31 | 98.4% | 9.00 | 0.05 | 0.60 | 0.38 | 0.00% | 2 | 2 | 83.6% | ||
| 0.50 | 0.75 | 0.25 | 0.00% | 9 | 27 | 85.9% | 10.00 | 0.45 | 1.00 | 0.81 | 0.00% | 1 | 6 | 76.4% | ||
| 0.00 | 0.60 | 0.20 | 0.00% | 51 | 11 | 85.9% | 11.00 | 1.10 | 1.60 | 1.47 | -10.91% | 2 | 19 | 66.8% | ||
| 0.00 | 0.50 | 0.20 | 0.00% | 1 | 49 | 107.8% | 12.00 | 1.95 | 2.45 | 2.20 | 0.00% | 2 | 35 | 54.7% | ||
| 0.00 | 0.45 | 0.15 | 0.00% | 3 | 32 | 127.3% | 13.00 | 2.85 | 3.40 | 3.09 | 0.00% | 9 | 9 | 126.2% | ||
| 0.00 | 0.40 | 0.36 | 0.00% | 3 | 4 | 142.6% | 14.00 | 3.70 | 4.40 | 4.16 | 0.00% | 2 | 5 | 146.9% | ||