Direxion Daily Silver Bull 2X ETF USLV
9.83 USD +0.89 (+9.96%)
At closeNov 4, 2026, 4:43 PM EST
9.89 +0.06 +0.60%
After hours · Nov 4, 4:43 PM ET
9.68 Day range 9.92
8.65 52-week range 24.49
- YTD
- -57.97%
- 1 year
- -57.97%
USLV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.35 | 0.25 | 0.00% | 10 | 10 | 246.1% | ||
| 3.50 | 4.20 | 4.05 | 0.00% | — | 4 | 118.8% | 6.00 | 0.00 | 0.35 | 0.45 | 0.00% | 10 | 10 | 190.6% | ||
| 2.50 | 3.20 | 3.09 | 0.00% | — | 4 | 85.9% | 7.00 | — | — | — | — | — | — | — | ||
| 1.60 | 2.25 | 2.13 | 0.00% | 2 | 2 | 82.0% | 8.00 | — | — | — | — | — | — | — | ||
| 0.85 | 1.35 | 1.05 | +90.91% | 5 | 32 | 73.4% | 9.00 | 0.20 | 0.65 | 0.38 | -54.22% | 2 | 2 | 95.3% | ||
| 0.30 | 0.90 | 0.25 | 0.00% | 9 | 27 | 79.9% | 10.00 | 0.50 | 1.10 | 0.81 | -44.14% | 1 | 5 | 83.6% | ||
| 0.10 | 0.55 | 0.20 | -20.00% | 51 | 60 | 86.3% | 11.00 | 1.10 | 1.80 | 1.65 | -30.38% | 2 | 17 | 80.3% | ||
| 0.00 | 0.40 | 0.20 | 0.00% | 1 | 49 | 95.9% | 12.00 | 2.00 | 2.65 | 2.20 | 0.00% | 2 | 35 | 87.9% | ||
| 0.05 | 0.40 | 0.15 | 0.00% | 3 | 32 | 123.0% | 13.00 | 2.95 | 3.70 | 3.09 | 0.00% | 9 | 9 | 109.8% | ||
| 0.00 | 0.40 | 0.36 | 0.00% | 3 | 4 | 137.9% | 14.00 | 3.90 | 4.50 | 4.16 | 0.00% | 2 | 5 | 89.8% | ||