United States Commodity Index Fund, LP USCI
103.79 USD +0.31 (+0.30%)
At closeNov 6, 2026, 7:30 PM EST
103.79 0.00 0.00%
After hours · Nov 6, 7:30 PM ET
103.00 Day range 103.96
76.90 52-week range 112.22
- YTD
- +33.73%
- 1 year
- +33.68%
MAX chart
Chart tools
Signals (43)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Jun 1, 2025 | 1 year ago |
| MACD: Buy Signal | Dec 1, 2024 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| MACD: Sell Signal | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| RSI: Overbought | Jan 1, 2022 | 4 years ago |
| RSI: Overbought | Oct 1, 2021 | 5 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| MACD: Buy Signal | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
| RSI: Oversold | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bullish | Dec 1, 2019 | 6 years ago |
| MACD: Sell Signal | Nov 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
Newest 20 of 43.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 27
- neutral
- 2
- buy
- 7
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 5
- neutral
- 47
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 104.65 | Bearish |
| EMA (5) | EMA | 104.88 | Bearish |
| SMA (10) | SMA | 107.40 | Bearish |
| EMA (10) | EMA | 106.54 | Bearish |
| SMA (20) | SMA | 109.20 | Bearish |
| EMA (20) | EMA | 108.01 | Bearish |
| SMA (21) | SMA | 109.25 | Bearish |
| EMA (21) | EMA | 108.08 | Bearish |
| SMA (25) | SMA | 109.28 | Bearish |
| EMA (25) | EMA | 108.27 | Bearish |
| SMA (30) | SMA | 109.27 | Bearish |
| EMA (30) | EMA | 108.37 | Bearish |
| SMA (50) | SMA | 109.32 | Bearish |
| EMA (50) | EMA | 107.87 | Bearish |
| SMA (63) | SMA | 108.29 | Bearish |
| EMA (63) | EMA | 107.21 | Bearish |
| SMA (75) | SMA | 107.02 | Bearish |
| EMA (75) | EMA | 106.52 | Bearish |
| SMA (100) | SMA | 104.24 | Bearish |
| EMA (100) | EMA | 104.99 | Bearish |
| SMA (125) | SMA | 103.12 | Bullish |
| EMA (125) | EMA | 103.43 | Bullish |
| SMA (150) | SMA | 102.22 | Bullish |
| EMA (150) | EMA | 101.90 | Bullish |
| SMA (200) | SMA | 98.63 | Bullish |
| EMA (200) | EMA | 99.00 | Bullish |
| VWAP (HLC/3) | VWAP | 82.96 | Bearish |
| ZZ (0.05) | ZigZag | 103.79 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 103.60 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 109.62 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 105.73 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 106.78 | Bearish |
| WMA (10) | Weighted Moving Average | 105.90 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 103.11 | Bullish |
| TRIMA (10) | Triangular Moving Average | 107.49 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 108.63 | Bearish |