United States Commodity Index Fund, LP USCI
102.81 USD -0.98 (-0.94%)
At closeNov 9, 2026, 4:00 PM EST
102.81 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
102.47 Day range 103.53
76.24 52-week range 112.26
- YTD
- +32.47%
- 1 year
- +31.77%
5D chart
Chart tools
Signals (40)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 3:15 PM | 3 days ago |
| SMA: Bullish | Nov 6, 11:20 AM | 3 days ago |
| MACD: Buy Signal | Nov 6, 11:20 AM | 3 days ago |
| MACD: Sell Signal | Nov 6, 10:00 AM | 3 days ago |
| SMA: Bearish | Nov 5, 3:00 PM | 4 days ago |
| SMA: Bullish | Nov 5, 2:15 PM | 4 days ago |
| MACD: Buy Signal | Nov 5, 2:15 PM | 4 days ago |
| MACD: Sell Signal | Nov 5, 12:10 PM | 4 days ago |
| SMA: Bearish | Nov 5, 10:35 AM | 4 days ago |
| SMA: Bullish | Nov 5, 10:30 AM | 4 days ago |
| SMA: Bearish | Nov 5, 10:25 AM | 4 days ago |
| SMA: Bearish | Nov 5, 10:15 AM | 4 days ago |
| SMA: Bullish | Nov 5, 10:05 AM | 4 days ago |
| SMA: Bearish | Nov 5, 9:55 AM | 4 days ago |
| SMA: Bullish | Nov 5, 9:30 AM | 4 days ago |
| SMA: Bullish | Nov 4, 3:40 PM | 5 days ago |
| MACD: Buy Signal | Nov 4, 3:40 PM | 5 days ago |
| RSI: Oversold | Nov 4, 11:30 AM | 5 days ago |
| RSI: Oversold | Nov 4, 11:00 AM | 5 days ago |
| MACD: Sell Signal | Nov 4, 9:55 AM | 5 days ago |
Newest 20 of 40.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 2
- buy
- 5
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 5
- neutral
- 52
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 103.86 | Bearish |
| EMA (5) | EMA | 104.14 | Bearish |
| SMA (10) | SMA | 106.53 | Bearish |
| EMA (10) | EMA | 105.84 | Bearish |
| SMA (20) | SMA | 108.79 | Bearish |
| EMA (20) | EMA | 107.50 | Bearish |
| SMA (21) | SMA | 108.89 | Bearish |
| EMA (21) | EMA | 107.58 | Bearish |
| SMA (25) | SMA | 109.04 | Bearish |
| EMA (25) | EMA | 107.84 | Bearish |
| SMA (30) | SMA | 109.06 | Bearish |
| EMA (30) | EMA | 108.00 | Bearish |
| SMA (50) | SMA | 109.27 | Bearish |
| EMA (50) | EMA | 107.66 | Bearish |
| SMA (63) | SMA | 108.28 | Bearish |
| EMA (63) | EMA | 107.07 | Bearish |
| SMA (75) | SMA | 107.03 | Bearish |
| EMA (75) | EMA | 106.42 | Bearish |
| SMA (100) | SMA | 104.33 | Bearish |
| EMA (100) | EMA | 104.94 | Bearish |
| SMA (125) | SMA | 103.12 | Bearish |
| EMA (125) | EMA | 103.42 | Bearish |
| SMA (150) | SMA | 102.26 | Bullish |
| EMA (150) | EMA | 101.91 | Bullish |
| SMA (200) | SMA | 98.72 | Bullish |
| EMA (200) | EMA | 99.04 | Bullish |
| VWAP (HLC/3) | VWAP | 83.06 | Bearish |
| ZZ (0.05) | ZigZag | 102.67 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 102.58 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 108.83 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 104.67 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 106.45 | Bearish |
| WMA (10) | Weighted Moving Average | 105.04 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 102.31 | Bullish |
| TRIMA (10) | Triangular Moving Average | 106.44 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 107.81 | Bearish |