United States Commodity Index Fund, LP USCI
Set alert
108.93 USD -0.68 -0.62%
At close · Oct 30
108.93 0.00 0.00%
After hours · Oct 30, 7:30 PM ET
108.89 Day range 109.88
76.90 52-week range 112.22
- YTD
- +40.36%
- 1 year
- +39.60%
- Open
- 109.88
- Prev close
- 109.61
- Mkt cap
- 421.38M
- Vol
- 8.80K
- Avg vol
- 13.54K
- EPS
- 2.36
- P/E
- 46.21
- Div yield
- 0.00%
More statistics
- Low
- 108.89
- High
- 109.88
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 64.02
- 200-d avg
- 62.22
1Y chart
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| MACD: Sell Signal | Oct 26, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| RSI: Overbought | Sep 15, 2026 | 1 month ago |
| RSI: Overbought | Sep 8, 2026 | 1 month ago |
| RSI: Overbought | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| RSI: Overbought | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 2 months ago |
| RSI: Overbought | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| RSI: Oversold | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | May 12, 2026 | 5 months ago |
| RSI: Overbought | May 12, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
| RSI: Overbought | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 29, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 31, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 25, 2026 | 7 months ago |
| RSI: Overbought | Mar 17, 2026 | 7 months ago |
| RSI: Overbought | Mar 11, 2026 | 7 months ago |
| RSI: Overbought | Mar 6, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 24, 2026 | 8 months ago |
| SMA: Bullish | Feb 18, 2026 | 8 months ago |
| SMA: Bearish | Feb 17, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| RSI: Overbought | Jan 23, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Jan 9, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 9 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| SMA: Bullish | Dec 30, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 30, 2025 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 24, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 3, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 20, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 11 months ago |
Compare USCI
Chart and line up USCI against other symbols or a saved comparison set.
- USCI United States Commodity Index Fund, LP
108.93
-0.68 -0.62%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | USCI | SPY | QQQ |
|---|---|---|---|
| Last price | 108.93 | 755.72 | 690.49 |
| Change | -0.676 | -13.64 | -24.85 |
| Change % | -0.616743% | -1.77% | -3.47% |
| Open | 109.88 | 761.38 | 697.13 |
| Day high | 109.88 | 761.46 | 698.63 |
| Day low | 108.89 | 750.36 | 683.45 |
| Previous close | 109.61 | 769.36 | 715.34 |
| Volume | 8.80K | 77.70M | 85.24M |
| Average volume | 13.54K | 41.22M | 34.57M |
| Market cap | 421.38M | 812.08B | 483.28B |
| P/E ratio | 46.21 | 23.99 | 26.44 |
| Earnings per share | 2.36 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 112.22 | 779.09 | 759.66 |
| 52-week low | 76.90 | 631.97 | 558.28 |
| 1-week return | -2.93% | -0.559233% | -1.97% |
| 1-month return | -0.445988% | -0.906075% | -6.66% |
| 3-month return | +7.89% | +1.89% | +1.02% |
| 6-month return | +9.04% | +5.16% | +3.41% |
| Year-to-date return | +40.36% | +10.82% | +12.40% |
| 1-year return | +39.60% | +11.16% | +10.29% |
| 2-year return | +72.44% | +32.90% | +42.71% |
| 50-day moving average | 109.27 | 767.63 | 725.41 |
| 200-day moving average | 97.91 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |