United States Commodity Index Fund, LP USCI
103.27 USD +1.29 (+1.26%)
Nov 11, 2026, 11:45 AM EST
102.74 Day range 103.37
76.24 52-week range 112.26
- YTD
- +33.06%
- 1 year
- +29.10%
5D chart
Chart tools
Signals (26)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:05 PM | 20 hours ago |
| MACD: Buy Signal | Nov 10, 11:35 AM | 1 day ago |
| SMA: Bullish | Nov 10, 11:25 AM | 1 day ago |
| SMA: Bearish | Nov 10, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 10, 9:30 AM | 1 day ago |
| RSI: Oversold | Nov 10, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 2:20 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 12:45 PM | 1 day ago |
| SMA: Bearish | Nov 9, 11:15 AM | 2 days ago |
| SMA: Bearish | Nov 9, 11:15 AM | 2 days ago |
| SMA: Bullish | Nov 9, 10:50 AM | 2 days ago |
| SMA: Bullish | Nov 9, 10:35 AM | 2 days ago |
| SMA: Bearish | Nov 9, 9:30 AM | 2 days ago |
| SMA: Bearish | Nov 9, 9:30 AM | 2 days ago |
| SMA: Bullish | Nov 6, 3:15 PM | 4 days ago |
| MACD: Buy Signal | Nov 6, 11:50 AM | 5 days ago |
| SMA: Bullish | Nov 6, 11:20 AM | 5 days ago |
Newest 20 of 26.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 27
- neutral
- 2
- buy
- 7
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 52
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 103.07 | Bullish |
| EMA (5) | EMA | 103.40 | Bearish |
| SMA (10) | SMA | 104.99 | Bearish |
| EMA (10) | EMA | 104.82 | Bearish |
| SMA (20) | SMA | 107.99 | Bearish |
| EMA (20) | EMA | 106.63 | Bearish |
| SMA (21) | SMA | 108.10 | Bearish |
| EMA (21) | EMA | 106.74 | Bearish |
| SMA (25) | SMA | 108.48 | Bearish |
| EMA (25) | EMA | 107.08 | Bearish |
| SMA (30) | SMA | 108.64 | Bearish |
| EMA (30) | EMA | 107.34 | Bearish |
| SMA (50) | SMA | 109.08 | Bearish |
| EMA (50) | EMA | 107.28 | Bearish |
| SMA (63) | SMA | 108.27 | Bearish |
| EMA (63) | EMA | 106.80 | Bearish |
| SMA (75) | SMA | 107.10 | Bearish |
| EMA (75) | EMA | 106.23 | Bearish |
| SMA (100) | SMA | 104.53 | Bearish |
| EMA (100) | EMA | 104.85 | Bearish |
| SMA (125) | SMA | 103.13 | Bullish |
| EMA (125) | EMA | 103.39 | Bearish |
| SMA (150) | SMA | 102.36 | Bullish |
| EMA (150) | EMA | 101.93 | Bullish |
| SMA (200) | SMA | 98.89 | Bullish |
| EMA (200) | EMA | 99.11 | Bullish |
| VWAP (HLC/3) | VWAP | 83.12 | Bearish |
| ZZ (0.05) | ZigZag | 103.27 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 100.95 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 106.80 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 103.67 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 106.09 | Bearish |
| WMA (10) | Weighted Moving Average | 103.80 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 101.79 | Bullish |
| TRIMA (10) | Triangular Moving Average | 104.55 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 106.12 | Bearish |